FOKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.03	15.03	15.03	15.03	15.03	0.33%
Jul 8, 2026	14.98	14.98	14.98	14.98	14.98	-0.27%
Jul 7, 2026	15.02	15.02	15.02	15.02	15.02	-0.73%
Jul 6, 2026	15.13	15.13	15.13	15.13	15.13	0.60%
Jul 2, 2026	15.04	15.04	15.04	15.04	15.04	-0.07%
Jul 1, 2026	15.05	15.05	15.05	15.05	15.05	-0.46%
Jun 30, 2026	15.12	15.12	15.12	15.12	15.12	0.20%
Jun 29, 2026	15.09	15.09	15.09	15.09	15.09	0.47%
Jun 26, 2026	15.02	15.02	15.02	15.02	15.02	-0.20%
Jun 25, 2026	15.05	15.05	15.05	15.05	15.05	0.33%
Jun 24, 2026	15.00	15.00	15.00	15.00	15.00	0.27%
Jun 23, 2026	14.96	14.96	14.96	14.96	14.96	-0.99%
Jun 22, 2026	15.11	15.11	15.11	15.11	15.11	-0.26%
Jun 18, 2026	15.15	15.15	15.15	15.15	15.15	0.80%
Jun 17, 2026	15.03	15.03	15.03	15.03	15.03	-0.53%
Jun 16, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%
Jun 15, 2026	15.13	15.13	15.13	15.13	15.13	0.80%
Jun 12, 2026	15.01	15.01	15.01	15.01	15.01	0.27%
Jun 11, 2026	14.97	14.97	14.97	14.97	14.97	1.35%
Jun 10, 2026	14.77	14.77	14.77	14.77	14.77	-0.74%
Jun 9, 2026	14.88	14.88	14.88	14.88	14.88	0.13%
Jun 8, 2026	14.86	14.86	14.86	14.86	14.86	0.13%
Jun 5, 2026	14.84	14.84	14.84	14.84	14.84	-1.59%
Jun 4, 2026	15.08	15.08	15.08	15.08	15.08	0.13%
Jun 3, 2026	15.06	15.06	15.06	15.06	15.06	-0.33%
Jun 2, 2026	15.11	15.11	15.11	15.11	15.11	0.27%
Jun 1, 2026	15.07	15.07	15.07	15.07	15.07	0.07%
May 29, 2026	15.06	15.06	15.06	15.06	15.06	-
May 28, 2026	15.06	15.06	15.06	15.06	15.06	0.27%
May 27, 2026	15.02	15.02	15.02	15.02	15.02	0.07%
May 26, 2026	15.01	15.01	15.01	15.01	15.01	0.74%
May 21, 2026	14.90	14.90	14.90	14.90	14.90	0.27%
May 20, 2026	14.86	14.86	14.86	14.86	14.86	0.88%
May 19, 2026	14.73	14.73	14.73	14.73	14.73	-0.54%
May 18, 2026	14.81	14.81	14.81	14.81	14.81	-0.94%
May 13, 2026	14.95	14.95	14.95	14.95	14.95	0.27%
May 12, 2026	14.91	14.91	14.91	14.91	14.91	-0.47%
May 11, 2026	14.98	14.98	14.98	14.98	14.98	0.33%
May 7, 2026	14.93	14.93	14.93	14.93	14.93	-0.60%
May 6, 2026	15.02	15.02	15.02	15.02	15.02	1.14%
May 5, 2026	14.85	14.85	14.85	14.85	14.85	0.47%
May 4, 2026	14.78	14.78	14.78	14.78	14.78	-0.34%
Apr 30, 2026	14.83	14.83	14.83	14.83	14.83	0.75%
Apr 29, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
Apr 28, 2026	14.77	14.77	14.77	14.77	14.77	-0.34%
Apr 27, 2026	14.82	14.82	14.82	14.82	14.82	0.34%
Apr 23, 2026	14.77	14.77	14.77	14.77	14.77	-0.20%
Apr 22, 2026	14.80	14.80	14.80	14.80	14.80	0.41%
Apr 21, 2026	14.74	14.74	14.74	14.74	14.74	-0.61%
Apr 20, 2026	14.83	14.83	14.83	14.83	14.83	-0.20%