Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2031 Fund (FOKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
-0.05 (-0.34%)
At close: Oct 16, 2026

FOKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.7514.7514.7514.7514.75-0.34%
Oct 15, 202614.8014.8014.8014.8014.800.48%
Oct 14, 202614.7314.7314.7314.7314.73-0.47%
Oct 13, 202614.8014.8014.8014.8014.800.07%
Oct 12, 202614.7914.7914.7914.7914.79-0.20%
Oct 9, 202614.8214.8214.8214.8214.820.41%
Oct 8, 202614.7614.7614.7614.7614.76-0.20%
Oct 7, 202614.7914.7914.7914.7914.79-0.47%
Oct 6, 202614.8614.8614.8614.8614.860.20%
Oct 5, 202614.8314.8314.8314.8314.830.20%
Oct 2, 202614.8014.8014.8014.8014.800.27%
Oct 1, 202614.7614.7614.7614.7614.760.14%
Sep 30, 202614.7414.7414.7414.7414.74-0.34%
Sep 29, 202614.7914.7914.7914.7914.79-0.07%
Sep 28, 202614.8014.8014.8014.8014.80-0.54%
Sep 25, 202614.8814.8814.8814.8814.880.40%
Sep 24, 202614.8214.8214.8214.8214.82-0.40%
Sep 23, 202614.8814.8814.8814.8814.88-0.87%
Sep 22, 202615.0115.0115.0115.0115.010.07%
Sep 21, 202615.0015.0015.0015.0015.000.74%
Sep 18, 202614.8914.8914.8914.8914.89-0.20%
Sep 17, 202614.9214.9214.9214.9214.920.74%
Sep 16, 202614.8114.8114.8114.8114.81-0.20%
Sep 15, 202614.8414.8414.8414.8414.84-0.27%
Sep 14, 202614.8814.8814.8814.8814.88-0.47%
Sep 11, 202614.9514.9514.9514.9514.950.27%
Sep 10, 202614.9114.9114.9114.9114.91-0.73%
Sep 9, 202615.0215.0215.0215.0215.02-0.46%
Sep 8, 202615.0915.0915.0915.0915.09-0.13%
Sep 4, 202615.1115.1115.1115.1115.110.07%
Sep 3, 202615.1015.1015.1015.1015.100.53%
Sep 2, 202615.0215.0215.0215.0215.020.20%
Sep 1, 202614.9914.9914.9914.9914.99-0.40%
Aug 31, 202615.0515.0515.0515.0515.05-0.27%
Aug 28, 202615.0915.0915.0915.0915.09-0.40%
Aug 27, 202615.1515.1515.1515.1515.150.07%
Aug 26, 202615.1415.1415.1415.1415.14-
Aug 25, 202615.1415.1415.1415.1415.140.46%
Aug 24, 202615.0715.0715.0715.0715.07-0.20%
Aug 21, 202615.1015.1015.1015.1015.100.20%
Aug 20, 202615.0715.0715.0715.0715.07-0.26%
Aug 19, 202615.1115.1115.1115.1115.110.33%
Aug 18, 202615.0615.0615.0615.0615.06-0.59%
Aug 17, 202615.1515.1515.1515.1515.15-0.07%
Aug 14, 202615.1615.1615.1615.1615.16-0.20%
Aug 13, 202615.1915.1915.1915.1915.190.33%
Aug 12, 202615.1415.1415.1415.1415.140.33%
Aug 11, 202615.0915.0915.0915.0915.09-0.07%
Aug 10, 202615.1015.1015.1015.1015.10-0.20%
Aug 7, 202615.1315.1315.1315.1315.130.40%