Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2031 Fund (FOKUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.80
-0.05 (-0.34%)
At close: Oct 16, 2026

FOKUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.8014.8014.8014.8014.80-0.34%
Oct 15, 202614.8514.8514.8514.8514.850.41%
Oct 14, 202614.7914.7914.7914.7914.79-0.40%
Oct 13, 202614.8514.8514.8514.8514.85-
Oct 12, 202614.8514.8514.8514.8514.85-0.13%
Oct 9, 202614.8714.8714.8714.8714.870.34%
Oct 8, 202614.8214.8214.8214.8214.82-0.13%
Oct 7, 202614.8414.8414.8414.8414.84-0.47%
Oct 6, 202614.9114.9114.9114.9114.910.20%
Oct 5, 202614.8814.8814.8814.8814.880.20%
Oct 2, 202614.8514.8514.8514.8514.850.27%
Oct 1, 202614.8114.8114.8114.8114.810.14%
Sep 30, 202614.7914.7914.7914.7914.79-0.34%
Sep 29, 202614.8414.8414.8414.8414.84-
Sep 28, 202614.8414.8414.8414.8414.84-0.60%
Sep 25, 202614.9314.9314.9314.9314.930.40%
Sep 24, 202614.8714.8714.8714.8714.87-0.34%
Sep 23, 202614.9214.9214.9214.9214.92-0.93%
Sep 22, 202615.0615.0615.0615.0615.060.07%
Sep 21, 202615.0515.0515.0515.0515.050.80%
Sep 18, 202614.9314.9314.9314.9314.93-0.20%
Sep 17, 202614.9614.9614.9614.9614.960.74%
Sep 16, 202614.8514.8514.8514.8514.85-0.20%
Sep 15, 202614.8814.8814.8814.8814.88-0.27%
Sep 14, 202614.9214.9214.9214.9214.92-0.47%
Sep 11, 202614.9914.9914.9914.9914.990.27%
Sep 10, 202614.9514.9514.9514.9514.95-0.73%
Sep 9, 202615.0615.0615.0615.0615.06-0.46%
Sep 8, 202615.1315.1315.1315.1315.13-0.07%
Sep 4, 202615.1415.1415.1415.1415.14-
Sep 3, 202615.1415.1415.1415.1415.140.53%
Sep 2, 202615.0615.0615.0615.0615.060.27%
Sep 1, 202615.0215.0215.0215.0215.02-0.46%
Aug 31, 202615.0915.0915.0915.0915.09-0.20%
Aug 28, 202615.1215.1215.1215.1215.12-0.40%
Aug 27, 202615.1815.1815.1815.1815.180.07%
Aug 26, 202615.1715.1715.1715.1715.17-
Aug 25, 202615.1715.1715.1715.1715.170.46%
Aug 24, 202615.1015.1015.1015.1015.10-0.20%
Aug 21, 202615.1315.1315.1315.1315.130.20%
Aug 20, 202615.1015.1015.1015.1015.10-0.20%
Aug 19, 202615.1315.1315.1315.1315.130.27%
Aug 18, 202615.0915.0915.0915.0915.09-0.59%
Aug 17, 202615.1815.1815.1815.1815.18-0.07%
Aug 14, 202615.1915.1915.1915.1915.19-0.20%
Aug 13, 202615.2215.2215.2215.2215.220.40%
Aug 12, 202615.1615.1615.1615.1615.160.26%
Aug 11, 202615.1215.1215.1215.1215.12-
Aug 10, 202615.1215.1215.1215.1215.12-0.20%
Aug 7, 202615.1515.1515.1515.1515.150.33%