FOKVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.32	15.32	15.32	15.32	15.32	-
Apr 1, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
Mar 31, 2026	15.22	15.22	15.22	15.22	15.22	1.81%
Mar 30, 2026	14.95	14.95	14.95	14.95	14.95	-0.66%
Mar 26, 2026	15.05	15.05	15.05	15.05	15.05	-1.51%
Mar 25, 2026	15.28	15.28	15.28	15.28	15.28	0.66%
Mar 24, 2026	15.18	15.18	15.18	15.18	15.18	-0.26%
Mar 23, 2026	15.22	15.22	15.22	15.22	15.22	-0.52%
Mar 19, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Mar 18, 2026	15.32	15.32	15.32	15.32	15.32	-0.91%
Mar 17, 2026	15.46	15.46	15.46	15.46	15.46	0.32%
Mar 16, 2026	15.41	15.41	15.41	15.41	15.41	0.98%
Mar 13, 2026	15.26	15.26	15.26	15.26	15.26	-0.52%
Mar 12, 2026	15.34	15.34	15.34	15.34	15.34	-1.10%
Mar 11, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
Mar 10, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Mar 9, 2026	15.56	15.56	15.56	15.56	15.56	0.65%
Mar 6, 2026	15.46	15.46	15.46	15.46	15.46	-0.77%
Mar 5, 2026	15.58	15.58	15.58	15.58	15.58	-0.76%
Mar 4, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
Mar 3, 2026	15.65	15.65	15.65	15.65	15.65	-1.39%
Mar 2, 2026	15.87	15.87	15.87	15.87	15.87	-0.63%
Feb 26, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Feb 25, 2026	15.98	15.98	15.98	15.98	15.98	0.38%
Feb 24, 2026	15.92	15.92	15.92	15.92	15.92	0.44%
Feb 23, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Feb 19, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Feb 18, 2026	15.84	15.84	15.84	15.84	15.84	0.32%
Feb 17, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Feb 12, 2026	15.75	15.75	15.75	15.75	15.75	-0.57%
Feb 11, 2026	15.84	15.84	15.84	15.84	15.84	0.06%
Feb 10, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Feb 9, 2026	15.82	15.82	15.82	15.82	15.82	1.87%
Feb 5, 2026	15.53	15.53	15.53	15.53	15.53	-0.51%
Feb 4, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Feb 3, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Feb 2, 2026	15.65	15.65	15.65	15.65	15.65	-0.57%
Jan 29, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Jan 28, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Jan 27, 2026	15.73	15.73	15.73	15.73	15.73	0.51%
Jan 26, 2026	15.65	15.65	15.65	15.65	15.65	0.45%
Jan 22, 2026	15.58	15.58	15.58	15.58	15.58	0.32%
Jan 21, 2026	15.53	15.53	15.53	15.53	15.53	0.71%
Jan 20, 2026	15.42	15.42	15.42	15.42	15.42	-1.15%
Jan 15, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Jan 14, 2026	15.57	15.57	15.57	15.57	15.57	-
Jan 13, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Jan 12, 2026	15.59	15.59	15.59	15.59	15.59	0.78%
Jan 8, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Jan 7, 2026	15.48	15.48	15.48	15.48	15.48	-0.26%