Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2034 Fund (FOKVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
-0.08 (-0.50%)
At close: Oct 16, 2026

FOKVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.0716.0716.0716.0716.07-0.50%
Oct 15, 202616.1516.1516.1516.1516.150.50%
Oct 14, 202616.0716.0716.0716.0716.07-0.56%
Oct 13, 202616.1616.1616.1616.1616.160.06%
Oct 12, 202616.1516.1516.1516.1516.15-0.25%
Oct 9, 202616.1916.1916.1916.1916.190.50%
Oct 8, 202616.1116.1116.1116.1116.11-0.31%
Oct 7, 202616.1616.1616.1616.1616.16-0.55%
Oct 6, 202616.2516.2516.2516.2516.250.25%
Oct 5, 202616.2116.2116.2116.2116.210.31%
Oct 2, 202616.1616.1616.1616.1616.160.37%
Oct 1, 202616.1016.1016.1016.1016.100.06%
Sep 30, 202616.0916.0916.0916.0916.09-0.43%
Sep 29, 202616.1616.1616.1616.1616.16-
Sep 28, 202616.1616.1616.1616.1616.16-0.74%
Sep 25, 202616.2816.2816.2816.2816.280.49%
Sep 24, 202616.2016.2016.2016.2016.20-0.37%
Sep 23, 202616.2616.2616.2616.2616.26-1.03%
Sep 22, 202616.4316.4316.4316.4316.430.06%
Sep 21, 202616.4216.4216.4216.4216.420.98%
Sep 18, 202616.2616.2616.2616.2616.26-0.25%
Sep 17, 202616.3016.3016.3016.3016.300.93%
Sep 16, 202616.1516.1516.1516.1516.15-0.25%
Sep 15, 202616.1916.1916.1916.1916.19-0.31%
Sep 14, 202616.2416.2416.2416.2416.24-0.55%
Sep 11, 202616.3316.3316.3316.3316.330.31%
Sep 10, 202616.2816.2816.2816.2816.28-0.79%
Sep 9, 202616.4116.4116.4116.4116.41-0.55%
Sep 8, 202616.5016.5016.5016.5016.50-0.12%
Sep 4, 202616.5216.5216.5216.5216.520.06%
Sep 3, 202616.5116.5116.5116.5116.510.61%
Sep 2, 202616.4116.4116.4116.4116.410.31%
Sep 1, 202616.3616.3616.3616.3616.36-0.49%
Aug 31, 202616.4416.4416.4416.4416.44-0.30%
Aug 28, 202616.4916.4916.4916.4916.49-0.42%
Aug 27, 202616.5616.5616.5616.5616.560.12%
Aug 26, 202616.5416.5416.5416.5416.54-0.06%
Aug 25, 202616.5516.5516.5516.5516.550.55%
Aug 24, 202616.4616.4616.4616.4616.46-0.30%
Aug 21, 202616.5116.5116.5116.5116.510.30%
Aug 20, 202616.4616.4616.4616.4616.46-0.30%
Aug 19, 202616.5116.5116.5116.5116.510.36%
Aug 18, 202616.4516.4516.4516.4516.45-0.72%
Aug 17, 202616.5716.5716.5716.5716.57-0.12%
Aug 14, 202616.5916.5916.5916.5916.59-0.18%
Aug 13, 202616.6216.6216.6216.6216.620.42%
Aug 12, 202616.5516.5516.5516.5516.550.36%
Aug 11, 202616.4916.4916.4916.4916.49-0.06%
Aug 10, 202616.5016.5016.5016.5016.50-0.24%
Aug 7, 202616.5416.5416.5416.5416.540.49%