Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2034 Fund (FOKVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
+0.06 (0.36%)
At close: Jul 9, 2026
FOKVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| Jul 8, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.31% |
| Jul 7, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.85% |
| Jul 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| Jul 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Jul 1, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.67% |
| Jun 30, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.37% |
| Jun 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| Jun 26, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31% |
| Jun 25, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% |
| Jun 24, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.25% |
| Jun 23, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.21% |
| Jun 22, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.30% |
| Jun 18, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.98% |
| Jun 17, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.67% |
| Jun 16, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12% |
| Jun 15, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.04% |
| Jun 12, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| Jun 11, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.75% |
| Jun 10, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.99% |
| Jun 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Jun 8, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Jun 5, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -2.01% |
| Jun 4, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
| Jun 3, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.43% |
| Jun 2, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
| Jun 1, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| May 29, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| May 28, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.31% |
| May 27, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| May 26, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.93% |
| May 21, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| May 20, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00% |
| May 19, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.62% |
| May 18, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.11% |
| May 13, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
| May 12, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.49% |
| May 11, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| May 7, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.74% |
| May 6, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.43% |
| May 5, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.63% |
| May 4, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.37% |
| May 1, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% |
| Apr 30, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.88% |
| Apr 29, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |
| Apr 28, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.44% |
| Apr 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
| Apr 23, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31% |
| Apr 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.57% |
| Apr 21, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.81% |