Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2034 Fund (FOKWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.69
0.00 (0.00%)
At close: Apr 2, 2026
FOKWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Apr 1, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
| Mar 31, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.81% |
| Mar 30, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.62% |
| Mar 26, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.57% |
| Mar 25, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.69% |
| Mar 24, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.27% |
| Mar 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.54% |
| Mar 19, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14% |
| Mar 18, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.88% |
| Mar 17, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
| Mar 16, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.02% |
| Mar 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.54% |
| Mar 12, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.08% |
| Mar 11, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Mar 10, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Mar 9, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.61% |
| Mar 6, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.74% |
| Mar 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |
| Mar 4, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Mar 3, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.38% |
| Mar 2, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.59% |
| Feb 26, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
| Feb 25, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Feb 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
| Feb 23, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Feb 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| Feb 18, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
| Feb 17, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| Feb 12, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.59% |
| Feb 11, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| Feb 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Feb 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.81% |
| Feb 5, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.40% |
| Feb 4, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.40% |
| Feb 3, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| Feb 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.60% |
| Jan 29, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| Jan 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| Jan 27, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.53% |
| Jan 26, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.47% |
| Jan 22, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Jan 21, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.74% |
| Jan 20, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.13% |
| Jan 15, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Jan 14, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Jan 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Jan 12, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.67% |
| Jan 8, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Jan 7, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |