Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2034 Fund (FOKWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
0.00 (0.00%)
At close: Feb 17, 2026
FOKWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Feb 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| Feb 12, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.59% |
| Feb 11, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| Feb 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Feb 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.60% |
| Feb 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.21% |
| Feb 5, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.40% |
| Feb 4, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.40% |
| Feb 3, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| Feb 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| Jan 30, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.73% |
| Jan 29, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| Jan 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| Jan 27, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.53% |
| Jan 26, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| Jan 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
| Jan 22, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Jan 21, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.74% |
| Jan 20, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.00% |
| Jan 16, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
| Jan 15, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Jan 14, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Jan 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Jan 12, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
| Jan 9, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| Jan 8, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Jan 7, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
| Jan 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| Jan 5, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% |
| Jan 2, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.54% |
| Dec 31, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.41% |
| Dec 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Dec 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| Dec 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Dec 24, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| Dec 23, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Dec 22, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Dec 19, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
| Dec 18, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.62% |
| Dec 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.48% |
| Dec 16, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |
| Dec 15, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
| Dec 12, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.75% |
| Dec 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Dec 10, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.69% |
| Dec 9, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |
| Dec 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Dec 5, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Dec 4, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |