FOKWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.35	15.35	15.35	15.35	15.35	-0.45%
Oct 15, 2026	15.42	15.42	15.42	15.42	15.42	0.46%
Oct 14, 2026	15.35	15.35	15.35	15.35	15.35	-0.52%
Oct 13, 2026	15.43	15.43	15.43	15.43	15.43	-
Oct 12, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Oct 9, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Oct 8, 2026	15.39	15.39	15.39	15.39	15.39	-0.26%
Oct 7, 2026	15.43	15.43	15.43	15.43	15.43	-0.58%
Oct 6, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Oct 5, 2026	15.49	15.49	15.49	15.49	15.49	0.32%
Oct 2, 2026	15.44	15.44	15.44	15.44	15.44	0.39%
Oct 1, 2026	15.38	15.38	15.38	15.38	15.38	-
Sep 30, 2026	15.38	15.38	15.38	15.38	15.38	-0.39%
Sep 29, 2026	15.44	15.44	15.44	15.44	15.44	-
Sep 28, 2026	15.44	15.44	15.44	15.44	15.44	-0.71%
Sep 25, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
Sep 24, 2026	15.48	15.48	15.48	15.48	15.48	-0.39%
Sep 23, 2026	15.54	15.54	15.54	15.54	15.54	-1.02%
Sep 22, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Sep 21, 2026	15.69	15.69	15.69	15.69	15.69	0.97%
Sep 18, 2026	15.54	15.54	15.54	15.54	15.54	-0.19%
Sep 17, 2026	15.57	15.57	15.57	15.57	15.57	0.84%
Sep 16, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
Sep 15, 2026	15.47	15.47	15.47	15.47	15.47	-0.32%
Sep 14, 2026	15.52	15.52	15.52	15.52	15.52	-0.58%
Sep 11, 2026	15.61	15.61	15.61	15.61	15.61	0.32%
Sep 10, 2026	15.56	15.56	15.56	15.56	15.56	-0.83%
Sep 9, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
Sep 8, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Sep 4, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
Sep 3, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Sep 2, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Sep 1, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Aug 31, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Aug 28, 2026	15.77	15.77	15.77	15.77	15.77	-0.44%
Aug 27, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Aug 26, 2026	15.82	15.82	15.82	15.82	15.82	-
Aug 25, 2026	15.82	15.82	15.82	15.82	15.82	0.51%
Aug 24, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Aug 21, 2026	15.78	15.78	15.78	15.78	15.78	0.25%
Aug 20, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Aug 19, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Aug 18, 2026	15.73	15.73	15.73	15.73	15.73	-0.76%
Aug 17, 2026	15.85	15.85	15.85	15.85	15.85	-0.13%
Aug 14, 2026	15.87	15.87	15.87	15.87	15.87	-0.19%
Aug 13, 2026	15.90	15.90	15.90	15.90	15.90	0.44%
Aug 12, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Aug 11, 2026	15.78	15.78	15.78	15.78	15.78	-
Aug 10, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Aug 7, 2026	15.82	15.82	15.82	15.82	15.82	0.44%