FOKWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Jul 8, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Jul 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.89%
Jul 6, 2026	15.80	15.80	15.80	15.80	15.80	0.77%
Jul 2, 2026	15.68	15.68	15.68	15.68	15.68	-
Jul 1, 2026	15.68	15.68	15.68	15.68	15.68	-0.63%
Jun 30, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Jun 29, 2026	15.73	15.73	15.73	15.73	15.73	0.64%
Jun 26, 2026	15.63	15.63	15.63	15.63	15.63	-0.32%
Jun 25, 2026	15.68	15.68	15.68	15.68	15.68	0.38%
Jun 24, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
Jun 23, 2026	15.58	15.58	15.58	15.58	15.58	-1.20%
Jun 22, 2026	15.77	15.77	15.77	15.77	15.77	-0.32%
Jun 18, 2026	15.82	15.82	15.82	15.82	15.82	0.96%
Jun 17, 2026	15.67	15.67	15.67	15.67	15.67	-0.63%
Jun 16, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Jun 15, 2026	15.79	15.79	15.79	15.79	15.79	1.02%
Jun 12, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Jun 11, 2026	15.58	15.58	15.58	15.58	15.58	1.76%
Jun 10, 2026	15.31	15.31	15.31	15.31	15.31	-1.03%
Jun 9, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Jun 8, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Jun 5, 2026	15.41	15.41	15.41	15.41	15.41	-2.03%
Jun 4, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
Jun 3, 2026	15.69	15.69	15.69	15.69	15.69	-0.44%
Jun 2, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
Jun 1, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
May 29, 2026	15.69	15.69	15.69	15.69	15.69	-
May 28, 2026	15.69	15.69	15.69	15.69	15.69	0.26%
May 27, 2026	15.65	15.65	15.65	15.65	15.65	0.06%
May 26, 2026	15.64	15.64	15.64	15.64	15.64	0.97%
May 21, 2026	15.49	15.49	15.49	15.49	15.49	0.32%
May 20, 2026	15.44	15.44	15.44	15.44	15.44	1.05%
May 19, 2026	15.28	15.28	15.28	15.28	15.28	-0.65%
May 18, 2026	15.38	15.38	15.38	15.38	15.38	-1.09%
May 13, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
May 12, 2026	15.50	15.50	15.50	15.50	15.50	-0.51%
May 11, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
May 7, 2026	15.51	15.51	15.51	15.51	15.51	-0.77%
May 6, 2026	15.63	15.63	15.63	15.63	15.63	1.43%
May 5, 2026	15.41	15.41	15.41	15.41	15.41	0.59%
May 4, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
May 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Apr 30, 2026	15.39	15.39	15.39	15.39	15.39	0.92%
Apr 29, 2026	15.25	15.25	15.25	15.25	15.25	-0.33%
Apr 28, 2026	15.30	15.30	15.30	15.30	15.30	-0.39%
Apr 27, 2026	15.36	15.36	15.36	15.36	15.36	0.39%
Apr 23, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Apr 22, 2026	15.34	15.34	15.34	15.34	15.34	0.52%
Apr 21, 2026	15.26	15.26	15.26	15.26	15.26	-0.72%