FOKYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	16.00	16.00	16.00	16.00	16.00	-
Feb 13, 2026	16.00	16.00	16.00	16.00	16.00	0.25%
Feb 12, 2026	15.96	15.96	15.96	15.96	15.96	-0.56%
Feb 11, 2026	16.05	16.05	16.05	16.05	16.05	0.06%
Feb 10, 2026	16.04	16.04	16.04	16.04	16.04	0.06%
Feb 9, 2026	16.03	16.03	16.03	16.03	16.03	0.63%
Feb 6, 2026	15.93	15.93	15.93	15.93	15.93	1.21%
Feb 5, 2026	15.74	15.74	15.74	15.74	15.74	-0.44%
Feb 4, 2026	15.81	15.81	15.81	15.81	15.81	-0.38%
Feb 3, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
Feb 2, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Jan 30, 2026	15.83	15.83	15.83	15.83	15.83	-0.75%
Jan 29, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
Jan 28, 2026	15.93	15.93	15.93	15.93	15.93	-0.06%
Jan 27, 2026	15.94	15.94	15.94	15.94	15.94	0.50%
Jan 26, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
Jan 23, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Jan 22, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Jan 21, 2026	15.74	15.74	15.74	15.74	15.74	0.77%
Jan 20, 2026	15.62	15.62	15.62	15.62	15.62	-1.01%
Jan 16, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Jan 15, 2026	15.80	15.80	15.80	15.80	15.80	0.19%
Jan 14, 2026	15.77	15.77	15.77	15.77	15.77	-
Jan 13, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Jan 12, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Jan 9, 2026	15.76	15.76	15.76	15.76	15.76	0.51%
Jan 8, 2026	15.68	15.68	15.68	15.68	15.68	-
Jan 7, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
Jan 6, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
Jan 5, 2026	15.67	15.67	15.67	15.67	15.67	0.64%
Jan 2, 2026	15.57	15.57	15.57	15.57	15.57	0.52%
Dec 31, 2025	15.49	15.49	15.49	15.49	15.49	-0.39%
Dec 30, 2025	15.55	15.55	15.55	15.55	15.55	-0.06%
Dec 29, 2025	15.56	15.56	15.56	15.56	15.56	-0.06%
Dec 26, 2025	15.57	15.57	15.57	15.57	15.57	0.13%
Dec 24, 2025	15.55	15.55	15.55	15.55	15.55	0.19%
Dec 23, 2025	15.52	15.52	15.52	15.52	15.52	0.26%
Dec 22, 2025	15.48	15.48	15.48	15.48	15.48	0.39%
Dec 19, 2025	15.42	15.42	15.42	15.42	15.42	0.33%
Dec 18, 2025	15.37	15.37	15.37	15.37	15.37	0.59%
Dec 17, 2025	15.28	15.28	15.28	15.28	15.28	-0.52%
Dec 16, 2025	15.36	15.36	15.36	15.36	15.36	-0.13%
Dec 15, 2025	15.38	15.38	15.38	15.38	15.38	-
Dec 12, 2025	15.38	15.38	15.38	15.38	15.38	-0.71%
Dec 11, 2025	15.49	15.49	15.49	15.49	15.49	0.19%
Dec 10, 2025	15.46	15.46	15.46	15.46	15.46	0.65%
Dec 9, 2025	15.36	15.36	15.36	15.36	15.36	-0.13%
Dec 8, 2025	15.38	15.38	15.38	15.38	15.38	-
Dec 5, 2025	15.38	15.38	15.38	15.38	15.38	-0.06%
Dec 4, 2025	15.39	15.39	15.39	15.39	15.39	0.07%