Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2034 Fund (FOKYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
+0.07 (0.42%)
At close: Jul 9, 2026
FOKYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| Jul 8, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.36% |
| Jul 7, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.84% |
| Jul 6, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.78% |
| Jul 2, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06% |
| Jul 1, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.60% |
| Jun 30, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
| Jun 29, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.66% |
| Jun 26, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.30% |
| Jun 25, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| Jun 24, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Jun 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.26% |
| Jun 22, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.24% |
| Jun 18, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.96% |
| Jun 17, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.66% |
| Jun 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
| Jun 15, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.03% |
| Jun 12, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Jun 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.73% |
| Jun 10, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.98% |
| Jun 9, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| Jun 8, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Jun 5, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -2.10% |
| Jun 4, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
| Jun 3, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.42% |
| Jun 2, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| Jun 1, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| May 29, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| May 28, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.30% |
| May 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| May 26, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.98% |
| May 21, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| May 20, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.05% |
| May 19, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.61% |
| May 18, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.15% |
| May 13, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
| May 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.55% |
| May 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.49% |
| May 7, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.73% |
| May 6, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.35% |
| May 5, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
| May 4, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.31% |
| May 1, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
| Apr 30, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.93% |
| Apr 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.31% |
| Apr 28, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.43% |
| Apr 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.43% |
| Apr 23, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25% |
| Apr 22, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.56% |
| Apr 21, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.80% |