FOLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	15.11	15.11	15.11	15.11	15.11	-1.44%
Mar 17, 2026	15.33	15.33	15.33	15.33	15.33	0.46%
Mar 16, 2026	15.26	15.26	15.26	15.26	15.26	1.46%
Mar 13, 2026	15.04	15.04	15.04	15.04	15.04	-0.73%
Mar 12, 2026	15.15	15.15	15.15	15.15	15.15	-1.69%
Mar 11, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
Mar 10, 2026	15.44	15.44	15.44	15.44	15.44	-
Mar 9, 2026	15.44	15.44	15.44	15.44	15.44	0.98%
Mar 6, 2026	15.29	15.29	15.29	15.29	15.29	-1.23%
Mar 5, 2026	15.48	15.48	15.48	15.48	15.48	-1.15%
Mar 4, 2026	15.66	15.66	15.66	15.66	15.66	0.71%
Mar 3, 2026	15.55	15.55	15.55	15.55	15.55	-2.14%
Mar 2, 2026	15.89	15.89	15.89	15.89	15.89	-0.56%
Feb 27, 2026	15.98	15.98	15.98	15.98	15.98	-0.31%
Feb 26, 2026	16.03	16.03	16.03	16.03	16.03	-0.25%
Feb 25, 2026	16.07	16.07	16.07	16.07	16.07	0.69%
Feb 24, 2026	15.96	15.96	15.96	15.96	15.96	0.69%
Feb 23, 2026	15.85	15.85	15.85	15.85	15.85	-0.81%
Feb 20, 2026	15.98	15.98	15.98	15.98	15.98	0.88%
Feb 19, 2026	15.84	15.84	15.84	15.84	15.84	-0.19%
Feb 18, 2026	15.87	15.87	15.87	15.87	15.87	0.63%
Feb 17, 2026	15.77	15.77	15.77	15.77	15.77	-
Feb 13, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Feb 12, 2026	15.73	15.73	15.73	15.73	15.73	-1.26%
Feb 11, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
Feb 10, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Feb 9, 2026	15.92	15.92	15.92	15.92	15.92	0.89%
Feb 6, 2026	15.78	15.78	15.78	15.78	15.78	2.07%
Feb 5, 2026	15.46	15.46	15.46	15.46	15.46	-0.96%
Feb 4, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
Feb 3, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Feb 2, 2026	15.70	15.70	15.70	15.70	15.70	0.51%
Jan 30, 2026	15.62	15.62	15.62	15.62	15.62	-1.08%
Jan 29, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
Jan 28, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Jan 27, 2026	15.79	15.79	15.79	15.79	15.79	0.89%
Jan 26, 2026	15.65	15.65	15.65	15.65	15.65	0.26%
Jan 23, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Jan 22, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
Jan 21, 2026	15.50	15.50	15.50	15.50	15.50	1.11%
Jan 20, 2026	15.33	15.33	15.33	15.33	15.33	-1.48%
Jan 16, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Jan 15, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Jan 14, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Jan 13, 2026	15.53	15.53	15.53	15.53	15.53	-0.19%
Jan 12, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Jan 9, 2026	15.50	15.50	15.50	15.50	15.50	0.78%
Jan 8, 2026	15.38	15.38	15.38	15.38	15.38	-
Jan 7, 2026	15.38	15.38	15.38	15.38	15.38	-0.39%
Jan 6, 2026	15.44	15.44	15.44	15.44	15.44	0.52%