Skip to main content
logo
Fidelity Flex Freedom Blend 2045 (FOLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.10
+0.03 (0.20%)
Nov 7, 2025, 4:00 PM EST

Sound Financial Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 14, 202515.1115.1115.1115.1115.11-0.13%
Nov 13, 202515.1315.1315.1315.1315.13-1.43%
Nov 12, 202515.3515.3515.3515.3515.350.20%
Nov 11, 202515.3215.3215.3215.3215.320.26%
Nov 10, 202515.2815.2815.2815.2815.281.19%
Nov 7, 202515.1015.1015.1015.1015.100.20%
Nov 6, 202515.0715.0715.0715.0715.07-0.72%
Nov 5, 202515.1815.1815.1815.1815.180.46%
Nov 4, 202515.1115.1115.1115.1115.11-1.18%
Nov 3, 202515.2915.2915.2915.2915.290.13%
Oct 31, 202515.2715.2715.2715.2715.270.13%
Oct 30, 202515.2515.2515.2515.2515.25-0.78%
Oct 29, 202515.3715.3715.3715.3715.37-0.26%
Oct 28, 202515.4115.4115.4115.4115.410.06%
Oct 27, 202515.4015.4015.4015.4015.400.98%
Oct 24, 202515.2515.2515.2515.2515.250.66%
Oct 23, 202515.1515.1515.1515.1515.150.66%
Oct 22, 202515.0515.0515.0515.0515.05-0.46%
Oct 21, 202515.1215.1215.1215.1215.12-0.20%
Oct 20, 202515.1515.1515.1515.1515.150.93%
Oct 17, 202515.0115.0115.0115.0115.010.13%
Oct 16, 202514.9914.9914.9914.9914.99-0.27%
Oct 15, 202515.0315.0315.0315.0315.030.47%
Oct 14, 202514.9614.9614.9614.9614.96-
Oct 13, 202514.9614.9614.9614.9614.961.63%
Oct 10, 202514.7214.7214.7214.7214.72-2.45%
Oct 9, 202515.0915.0915.0915.0915.09-0.53%
Oct 8, 202515.1715.1715.1715.1715.170.60%
Oct 7, 202515.0815.0815.0815.0815.08-0.59%
Oct 6, 202515.1715.1715.1715.1715.170.26%
Oct 3, 202515.1315.1315.1315.1315.130.27%
Oct 2, 202515.0915.0915.0915.0915.090.33%
Oct 1, 202515.0415.0415.0415.0415.040.20%
Sep 30, 202515.0115.0115.0115.0115.010.47%
Sep 29, 202514.9414.9414.9414.9414.940.40%
Sep 26, 202514.8814.8814.8814.8814.880.47%
Sep 25, 202514.8114.8114.8114.8114.81-0.60%
Sep 24, 202514.9014.9014.9014.9014.90-0.33%
Sep 23, 202514.9514.9514.9514.9514.95-0.27%
Sep 22, 202514.9914.9914.9914.9914.990.27%
Sep 19, 202514.9514.9514.9514.9514.95-
Sep 18, 202514.9514.9514.9514.9514.950.40%
Sep 17, 202514.8914.8914.8914.8914.89-0.13%
Sep 16, 202514.9114.9114.9114.9114.91-
Sep 15, 202514.9114.9114.9114.9114.910.54%
Sep 12, 202514.8314.8314.8314.8314.83-0.20%
Sep 11, 202514.8614.8614.8614.8614.860.88%
Sep 10, 202514.7314.7314.7314.7314.730.34%
Sep 9, 202514.6814.6814.6814.6814.680.07%
Sep 8, 202514.6714.6714.6714.6714.670.62%