Fidelity Flex Freedom Blend 2045 Fund (FOLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.70
+0.08 (0.51%)
At close: Feb 2, 2026
FOLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| Jan 30, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.08% |
| Jan 29, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Jan 28, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
| Jan 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.89% |
| Jan 26, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
| Jan 23, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
| Jan 22, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
| Jan 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.11% |
| Jan 20, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.48% |
| Jan 16, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
| Jan 15, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.39% |
| Jan 14, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.13% |
| Jan 13, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Jan 12, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% |
| Jan 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.78% |
| Jan 8, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| Jan 7, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.39% |
| Jan 6, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
| Jan 5, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.99% |
| Jan 2, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.86% |
| Dec 31, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.46% |
| Dec 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -2.95% |
| Dec 29, 2025 | 15.16 | 15.16 | 15.16 | 15.61 | 15.16 | -0.26% |
| Dec 26, 2025 | 15.20 | 15.20 | 15.20 | 15.65 | 15.20 | 0.13% |
| Dec 24, 2025 | 15.18 | 15.18 | 15.18 | 15.63 | 15.18 | 0.19% |
| Dec 23, 2025 | 15.15 | 15.15 | 15.15 | 15.60 | 15.15 | 0.45% |
| Dec 22, 2025 | 15.08 | 15.08 | 15.08 | 15.53 | 15.08 | 0.65% |
| Dec 19, 2025 | 14.99 | 14.99 | 14.99 | 15.43 | 14.99 | 0.65% |
| Dec 18, 2025 | 14.89 | 14.89 | 14.89 | 15.33 | 14.89 | 0.86% |
| Dec 17, 2025 | 14.76 | 14.76 | 14.76 | 15.20 | 14.76 | -0.85% |
| Dec 16, 2025 | 14.89 | 14.89 | 14.89 | 15.33 | 14.89 | -0.39% |
| Dec 15, 2025 | 14.95 | 14.95 | 14.95 | 15.39 | 14.95 | 0.07% |
| Dec 12, 2025 | 14.94 | 14.94 | 14.94 | 15.38 | 14.94 | -0.97% |
| Dec 11, 2025 | 15.08 | 15.08 | 15.08 | 15.53 | 15.08 | 0.26% |
| Dec 10, 2025 | 15.05 | 15.05 | 15.05 | 15.49 | 15.05 | 0.98% |
| Dec 9, 2025 | 14.90 | 14.90 | 14.90 | 15.34 | 14.90 | -0.20% |
| Dec 8, 2025 | 14.93 | 14.93 | 14.93 | 15.37 | 14.93 | - |
| Dec 5, 2025 | 14.93 | 14.93 | 14.93 | 15.37 | 14.93 | 0.13% |
| Dec 4, 2025 | 14.91 | 14.91 | 14.91 | 15.35 | 14.91 | 0.20% |
| Dec 3, 2025 | 14.88 | 14.88 | 14.88 | 15.32 | 14.88 | 0.46% |
| Dec 2, 2025 | 14.81 | 14.81 | 14.81 | 15.25 | 14.81 | 0.20% |
| Dec 1, 2025 | 14.78 | 14.78 | 14.78 | 15.22 | 14.78 | -0.46% |
| Nov 28, 2025 | 14.85 | 14.85 | 14.85 | 15.29 | 14.85 | 0.39% |
| Nov 26, 2025 | 14.79 | 14.79 | 14.79 | 15.23 | 14.79 | 0.79% |
| Nov 25, 2025 | 14.68 | 14.68 | 14.68 | 15.11 | 14.68 | 1.00% |
| Nov 24, 2025 | 14.53 | 14.53 | 14.53 | 14.96 | 14.53 | 1.01% |
| Nov 21, 2025 | 14.39 | 14.39 | 14.39 | 14.81 | 14.38 | 1.02% |
| Nov 20, 2025 | 14.24 | 14.24 | 14.24 | 14.66 | 14.24 | -1.41% |
| Nov 19, 2025 | 14.44 | 14.44 | 14.44 | 14.87 | 14.44 | 0.07% |