FOLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	14.05	14.05	14.05	14.05	14.05	0.29%
Jul 1, 2025	14.01	14.01	14.01	14.01	14.01	-0.07%
Jun 30, 2025	14.02	14.02	14.02	14.02	14.02	0.36%
Jun 27, 2025	13.97	13.97	13.97	13.97	13.97	0.50%
Jun 26, 2025	13.90	13.90	13.90	13.90	13.90	0.94%
Jun 25, 2025	13.77	13.77	13.77	13.77	13.77	-0.15%
Jun 24, 2025	13.79	13.79	13.79	13.79	13.79	1.25%
Jun 23, 2025	13.62	13.62	13.62	13.62	13.62	0.74%
Jun 20, 2025	13.52	13.52	13.52	13.52	13.52	-0.29%
Jun 18, 2025	13.56	13.56	13.56	13.56	13.56	0.07%
Jun 17, 2025	13.55	13.55	13.55	13.55	13.55	-0.81%
Jun 16, 2025	13.66	13.66	13.66	13.66	13.66	0.74%
Jun 13, 2025	13.56	13.56	13.56	13.56	13.56	-1.24%
Jun 12, 2025	13.73	13.73	13.73	13.73	13.73	0.37%
Jun 11, 2025	13.68	13.68	13.68	13.68	13.68	-
Jun 10, 2025	13.68	13.68	13.68	13.68	13.68	0.22%
Jun 9, 2025	13.65	13.65	13.65	13.65	13.65	0.22%
Jun 6, 2025	13.62	13.62	13.62	13.62	13.62	0.52%
Jun 5, 2025	13.55	13.55	13.55	13.55	13.55	-0.07%
Jun 4, 2025	13.56	13.56	13.56	13.56	13.56	0.37%
Jun 3, 2025	13.51	13.51	13.51	13.51	13.51	0.30%
Jun 2, 2025	13.47	13.47	13.47	13.47	13.47	0.52%
May 30, 2025	13.40	13.40	13.40	13.40	13.40	-0.15%
May 29, 2025	13.42	13.42	13.42	13.42	13.42	0.37%
May 28, 2025	13.37	13.37	13.37	13.37	13.37	-0.67%
May 27, 2025	13.46	13.46	13.46	13.46	13.46	1.43%
May 23, 2025	13.27	13.27	13.27	13.27	13.27	-0.15%
May 22, 2025	13.29	13.29	13.29	13.29	13.29	-
May 21, 2025	13.29	13.29	13.29	13.29	13.29	-1.19%
May 20, 2025	13.45	13.45	13.45	13.45	13.45	-0.07%
May 19, 2025	13.46	13.46	13.46	13.46	13.46	0.30%
May 16, 2025	13.42	13.42	13.42	13.42	13.42	0.45%
May 15, 2025	13.36	13.36	13.36	13.36	13.36	0.53%
May 14, 2025	13.29	13.29	13.29	13.29	13.29	-0.08%
May 13, 2025	13.30	13.30	13.30	13.30	13.30	0.61%
May 12, 2025	13.22	13.22	13.22	13.22	13.22	2.01%
May 9, 2025	12.96	12.96	12.96	12.96	12.96	-0.84%
May 8, 2025	13.07	13.07	13.07	13.07	12.94	0.31%
May 7, 2025	13.03	13.03	13.03	13.03	12.90	0.08%
May 6, 2025	13.02	13.02	13.02	13.02	12.89	-0.38%
May 5, 2025	13.07	13.07	13.07	13.07	12.94	-0.23%
May 2, 2025	13.10	13.10	13.10	13.10	12.97	1.71%
May 1, 2025	12.88	12.88	12.88	12.88	12.75	0.23%
Apr 30, 2025	12.85	12.85	12.85	12.85	12.72	0.08%
Apr 29, 2025	12.84	12.84	12.84	12.84	12.71	0.39%
Apr 28, 2025	12.79	12.79	12.79	12.79	12.66	0.31%
Apr 25, 2025	12.75	12.75	12.75	12.75	12.62	0.47%
Apr 24, 2025	12.69	12.69	12.69	12.69	12.56	1.60%
Apr 23, 2025	12.49	12.49	12.49	12.49	12.37	1.30%
Apr 22, 2025	12.33	12.33	12.33	12.33	12.21	1.90%