Fidelity Flex Freedom Blend 2045 Fund (FOLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.70
-0.12 (-0.76%)
At close: May 19, 2026
FOLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| May 15, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.92% |
| May 14, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.50% |
| May 13, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| May 12, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.68% |
| May 11, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| May 8, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -3.43% |
| May 7, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 15.93 | -1.01% |
| May 6, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.09 | 2.01% |
| May 5, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 15.77 | 1.04% |
| May 4, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 15.61 | -0.49% |
| May 1, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 15.69 | -0.06% |
| Apr 30, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 15.70 | 1.43% |
| Apr 29, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 15.47 | -0.25% |
| Apr 28, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 15.51 | -0.61% |
| Apr 27, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 15.61 | - |
| Apr 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 15.61 | 0.68% |
| Apr 23, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 15.50 | -0.37% |
| Apr 22, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 15.56 | 0.81% |
| Apr 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.44 | -1.04% |
| Apr 20, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 15.60 | -0.31% |
| Apr 17, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 15.65 | 1.30% |
| Apr 16, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 15.45 | - |
| Apr 15, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 15.45 | 0.19% |
| Apr 14, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 15.42 | 0.94% |
| Apr 13, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.27 | 0.95% |
| Apr 10, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.13 | 0.06% |
| Apr 9, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.12 | 0.38% |
| Apr 8, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.06 | 3.22% |
| Apr 7, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 14.59 | 0.07% |
| Apr 6, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 14.58 | 0.53% |
| Apr 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 14.51 | -0.13% |
| Apr 1, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 14.53 | 1.07% |
| Mar 31, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.37 | 2.88% |
| Mar 30, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 13.97 | -0.27% |
| Mar 27, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.01 | -1.22% |
| Mar 26, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.18 | -2.12% |
| Mar 25, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.49 | 0.94% |
| Mar 24, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.35 | -0.33% |
| Mar 23, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.40 | 1.76% |
| Mar 20, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.15 | -2.19% |
| Mar 19, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.47 | -0.13% |
| Mar 18, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.49 | -1.44% |
| Mar 17, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 14.70 | 0.46% |
| Mar 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 14.63 | 1.46% |
| Mar 13, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.42 | -0.73% |
| Mar 12, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 14.53 | -1.69% |
| Mar 11, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 14.77 | -0.19% |
| Mar 10, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 14.80 | - |
| Mar 9, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 14.80 | 0.98% |