FOLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	16.53	16.53	16.53	16.53	16.53	1.41%
Jun 17, 2026	16.30	16.30	16.30	16.30	16.30	-0.79%
Jun 16, 2026	16.43	16.43	16.43	16.43	16.43	-0.42%
Jun 15, 2026	16.50	16.50	16.50	16.50	16.50	1.60%
Jun 12, 2026	16.24	16.24	16.24	16.24	16.24	0.62%
Jun 11, 2026	16.14	16.14	16.14	16.14	16.14	2.67%
Jun 10, 2026	15.72	15.72	15.72	15.72	15.72	-1.57%
Jun 9, 2026	15.97	15.97	15.97	15.97	15.97	0.06%
Jun 8, 2026	15.96	15.96	15.96	15.96	15.96	0.57%
Jun 5, 2026	15.87	15.87	15.87	15.87	15.87	-3.23%
Jun 4, 2026	16.40	16.40	16.40	16.40	16.40	0.37%
Jun 3, 2026	16.34	16.34	16.34	16.34	16.34	-0.61%
Jun 2, 2026	16.44	16.44	16.44	16.44	16.44	0.67%
Jun 1, 2026	16.33	16.33	16.33	16.33	16.33	0.31%
May 29, 2026	16.28	16.28	16.28	16.28	16.28	-0.06%
May 28, 2026	16.29	16.29	16.29	16.29	16.29	0.37%
May 27, 2026	16.23	16.23	16.23	16.23	16.23	-
May 26, 2026	16.23	16.23	16.23	16.23	16.23	1.18%
May 22, 2026	16.04	16.04	16.04	16.04	16.04	0.19%
May 21, 2026	16.01	16.01	16.01	16.01	16.01	0.50%
May 20, 2026	15.93	15.93	15.93	15.93	15.93	1.46%
May 19, 2026	15.70	15.70	15.70	15.70	15.70	-0.76%
May 18, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
May 15, 2026	15.81	15.81	15.81	15.81	15.81	-1.92%
May 14, 2026	16.12	16.12	16.12	16.12	16.12	0.50%
May 13, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
May 12, 2026	15.95	15.95	15.95	15.95	15.95	-0.68%
May 11, 2026	16.06	16.06	16.06	16.06	16.06	0.12%
May 8, 2026	16.04	16.04	16.04	16.04	16.04	0.72%
May 7, 2026	16.61	16.61	16.61	16.61	15.93	-1.01%
May 6, 2026	16.78	16.78	16.78	16.78	16.09	2.00%
May 5, 2026	16.45	16.45	16.45	16.45	15.77	1.04%
May 4, 2026	16.28	16.28	16.28	16.28	15.61	-0.48%
May 1, 2026	16.36	16.36	16.36	16.36	15.69	-0.06%
Apr 30, 2026	16.37	16.37	16.37	16.37	15.70	1.43%
Apr 29, 2026	16.14	16.14	16.14	16.14	15.47	-0.25%
Apr 28, 2026	16.18	16.18	16.18	16.18	15.51	-0.62%
Apr 27, 2026	16.28	16.28	16.28	16.28	15.61	-
Apr 24, 2026	16.28	16.28	16.28	16.28	15.61	0.68%
Apr 23, 2026	16.17	16.17	16.17	16.17	15.50	-0.37%
Apr 22, 2026	16.23	16.23	16.23	16.23	15.56	0.81%
Apr 21, 2026	16.10	16.10	16.10	16.10	15.44	-1.04%
Apr 20, 2026	16.27	16.27	16.27	16.27	15.60	-0.31%
Apr 17, 2026	16.32	16.32	16.32	16.32	15.65	1.30%
Apr 16, 2026	16.11	16.11	16.11	16.11	15.45	-
Apr 15, 2026	16.11	16.11	16.11	16.11	15.45	0.19%
Apr 14, 2026	16.08	16.08	16.08	16.08	15.42	0.94%
Apr 13, 2026	15.93	15.93	15.93	15.93	15.27	0.95%
Apr 10, 2026	15.78	15.78	15.78	15.78	15.13	0.06%
Apr 9, 2026	15.77	15.77	15.77	15.77	15.12	0.39%