FOLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	16.30	16.30	16.30	16.30	16.30	-0.31%
Sep 15, 2026	16.35	16.35	16.35	16.35	16.35	-0.43%
Sep 14, 2026	16.42	16.42	16.42	16.42	16.42	-0.91%
Sep 11, 2026	16.57	16.57	16.57	16.57	16.57	0.79%
Sep 10, 2026	16.44	16.44	16.44	16.44	16.44	-0.96%
Sep 9, 2026	16.60	16.60	16.60	16.60	16.60	-0.78%
Sep 8, 2026	16.73	16.73	16.73	16.73	16.73	-0.24%
Sep 4, 2026	16.77	16.77	16.77	16.77	16.77	0.06%
Sep 3, 2026	16.76	16.76	16.76	16.76	16.76	1.09%
Sep 2, 2026	16.58	16.58	16.58	16.58	16.58	0.48%
Sep 1, 2026	16.50	16.50	16.50	16.50	16.50	-0.78%
Aug 31, 2026	16.63	16.63	16.63	16.63	16.63	-0.36%
Aug 28, 2026	16.69	16.69	16.69	16.69	16.69	-0.48%
Aug 27, 2026	16.77	16.77	16.77	16.77	16.77	0.30%
Aug 26, 2026	16.72	16.72	16.72	16.72	16.72	0.06%
Aug 25, 2026	16.71	16.71	16.71	16.71	16.71	0.60%
Aug 24, 2026	16.61	16.61	16.61	16.61	16.61	-0.60%
Aug 21, 2026	16.71	16.71	16.71	16.71	16.71	0.72%
Aug 20, 2026	16.59	16.59	16.59	16.59	16.59	-0.42%
Aug 19, 2026	16.66	16.66	16.66	16.66	16.66	0.24%
Aug 18, 2026	16.62	16.62	16.62	16.62	16.62	-1.25%
Aug 17, 2026	16.83	16.83	16.83	16.83	16.83	-0.12%
Aug 14, 2026	16.85	16.85	16.85	16.85	16.85	-0.12%
Aug 13, 2026	16.87	16.87	16.87	16.87	16.87	0.60%
Aug 12, 2026	16.77	16.77	16.77	16.77	16.77	0.54%
Aug 11, 2026	16.68	16.68	16.68	16.68	16.68	-0.12%
Aug 10, 2026	16.70	16.70	16.70	16.70	16.70	-0.18%
Aug 7, 2026	16.73	16.73	16.73	16.73	16.73	0.72%
Aug 6, 2026	16.61	16.61	16.61	16.61	16.61	-0.48%
Aug 5, 2026	16.69	16.69	16.69	16.69	16.69	-0.12%
Aug 4, 2026	16.71	16.71	16.71	16.71	16.71	1.64%
Aug 3, 2026	16.44	16.44	16.44	16.44	16.44	1.17%
Jul 31, 2026	16.25	16.25	16.25	16.25	16.25	0.49%
Jul 30, 2026	16.17	16.17	16.17	16.17	16.17	2.21%
Jul 29, 2026	15.82	15.82	15.82	15.82	15.82	-1.37%
Jul 28, 2026	16.04	16.04	16.04	16.04	16.04	-0.31%
Jul 27, 2026	16.09	16.09	16.09	16.09	16.09	0.19%
Jul 24, 2026	16.06	16.06	16.06	16.06	16.06	-0.31%
Jul 23, 2026	16.11	16.11	16.11	16.11	16.11	-0.86%
Jul 22, 2026	16.25	16.25	16.25	16.25	16.25	-0.18%
Jul 21, 2026	16.28	16.28	16.28	16.28	16.28	1.37%
Jul 20, 2026	16.06	16.06	16.06	16.06	16.06	-0.50%
Jul 17, 2026	16.14	16.14	16.14	16.14	16.14	-0.80%
Jul 16, 2026	16.27	16.27	16.27	16.27	16.27	-0.73%
Jul 15, 2026	16.39	16.39	16.39	16.39	16.39	0.43%
Jul 14, 2026	16.32	16.32	16.32	16.32	16.32	0.68%
Jul 13, 2026	16.21	16.21	16.21	16.21	16.21	-1.34%
Jul 10, 2026	16.43	16.43	16.43	16.43	16.43	0.31%
Jul 9, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
Jul 8, 2026	16.27	16.27	16.27	16.27	16.27	-0.49%