Fidelity Flex Freedom Blend 2045 Fund (FOLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
-0.08 (-0.49%)
At close: Jul 8, 2026
FOLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.49% |
| Jul 7, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.09% |
| Jul 6, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.16% |
| Jul 2, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Jul 1, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.85% |
| Jun 30, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.80% |
| Jun 29, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.93% |
| Jun 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.49% |
| Jun 25, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.62% |
| Jun 24, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
| Jun 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -2.06% |
| Jun 22, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| Jun 18, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.41% |
| Jun 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.79% |
| Jun 16, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.42% |
| Jun 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.60% |
| Jun 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.62% |
| Jun 11, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 2.67% |
| Jun 10, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.57% |
| Jun 9, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% |
| Jun 8, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.57% |
| Jun 5, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -3.23% |
| Jun 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Jun 3, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.61% |
| Jun 2, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.67% |
| Jun 1, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| May 29, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| May 28, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
| May 27, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| May 26, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.18% |
| May 22, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| May 21, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
| May 20, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.46% |
| May 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.76% |
| May 18, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| May 15, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.92% |
| May 14, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.50% |
| May 13, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| May 12, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.68% |
| May 11, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| May 8, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.72% |
| May 7, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 15.93 | -1.01% |
| May 6, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.09 | 2.00% |
| May 5, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 15.77 | 1.04% |
| May 4, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 15.61 | -0.48% |
| May 1, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 15.69 | -0.06% |
| Apr 30, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 15.70 | 1.43% |
| Apr 29, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 15.47 | -0.25% |
| Apr 28, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 15.51 | -0.62% |
| Apr 27, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 15.61 | - |