Skip to main content
logo
Fidelity Flex Freedom Blend 2045 Fund (FOLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
+0.08 (0.49%)
Oct 15, 2026, 4:00 PM EST

FOLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.3416.3416.3416.3416.340.49%
Oct 14, 202616.2616.2616.2616.2616.26-1.16%
Oct 13, 202616.4516.4516.4516.4516.45-
Oct 12, 202616.4516.4516.4516.4516.45-0.36%
Oct 9, 202616.5116.5116.5116.5116.510.86%
Oct 8, 202616.3716.3716.3716.3716.37-0.67%
Oct 7, 202616.4816.4816.4816.4816.48-0.90%
Oct 6, 202616.6316.6316.6316.6316.630.24%
Oct 5, 202616.5916.5916.5916.5916.590.55%
Oct 2, 202616.5016.5016.5016.5016.500.92%
Oct 1, 202616.3516.3516.3516.3516.35-0.06%
Sep 30, 202616.3616.3616.3616.3616.36-0.55%
Sep 29, 202616.4516.4516.4516.4516.45-0.06%
Sep 28, 202616.4616.4616.4616.4616.46-0.84%
Sep 25, 202616.6016.6016.6016.6016.600.73%
Sep 24, 202616.4816.4816.4816.4816.48-0.36%
Sep 23, 202616.5416.5416.5416.5416.54-1.19%
Sep 22, 202616.7416.7416.7416.7416.740.12%
Sep 21, 202616.7216.7216.7216.7216.721.46%
Sep 18, 202616.4816.4816.4816.4816.48-0.06%
Sep 17, 202616.4916.4916.4916.4916.491.17%
Sep 16, 202616.3016.3016.3016.3016.30-0.31%
Sep 15, 202616.3516.3516.3516.3516.35-0.43%
Sep 14, 202616.4216.4216.4216.4216.42-0.91%
Sep 11, 202616.5716.5716.5716.5716.570.79%
Sep 10, 202616.4416.4416.4416.4416.44-0.96%
Sep 9, 202616.6016.6016.6016.6016.60-0.78%
Sep 8, 202616.7316.7316.7316.7316.73-0.24%
Sep 4, 202616.7716.7716.7716.7716.770.06%
Sep 3, 202616.7616.7616.7616.7616.761.09%
Sep 2, 202616.5816.5816.5816.5816.580.48%
Sep 1, 202616.5016.5016.5016.5016.50-0.78%
Aug 31, 202616.6316.6316.6316.6316.63-0.36%
Aug 28, 202616.6916.6916.6916.6916.69-0.48%
Aug 27, 202616.7716.7716.7716.7716.770.30%
Aug 26, 202616.7216.7216.7216.7216.720.06%
Aug 25, 202616.7116.7116.7116.7116.710.60%
Aug 24, 202616.6116.6116.6116.6116.61-0.60%
Aug 21, 202616.7116.7116.7116.7116.710.72%
Aug 20, 202616.5916.5916.5916.5916.59-0.42%
Aug 19, 202616.6616.6616.6616.6616.660.24%
Aug 18, 202616.6216.6216.6216.6216.62-1.25%
Aug 17, 202616.8316.8316.8316.8316.83-0.12%
Aug 14, 202616.8516.8516.8516.8516.85-0.12%
Aug 13, 202616.8716.8716.8716.8716.870.60%
Aug 12, 202616.7716.7716.7716.7716.770.54%
Aug 11, 202616.6816.6816.6816.6816.68-0.12%
Aug 10, 202616.7016.7016.7016.7016.70-0.18%
Aug 7, 202616.7316.7316.7316.7316.730.72%
Aug 6, 202616.6116.6116.6116.6116.61-0.48%