Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Strategic Dividend and Income Portfolio Fund (FOODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
+0.06 (0.37%)
At close: Apr 2, 2026

FOODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.4216.4216.4216.4216.420.37%
Apr 1, 202616.3616.3616.3616.3616.360.31%
Mar 31, 202616.3116.3116.3116.3116.311.49%
Mar 30, 202616.0716.0716.0716.0716.07-0.92%
Mar 26, 202616.2216.2216.2216.2216.22-0.49%
Mar 24, 202616.3016.3016.3016.3016.300.18%
Mar 23, 202616.2716.2716.2716.2716.27-0.79%
Mar 19, 202616.4016.4016.4016.4016.40-
Mar 18, 202616.4016.4016.4016.4016.40-1.20%
Mar 17, 202616.6016.6016.6016.6016.600.30%
Mar 16, 202616.5516.5516.5516.5516.550.79%
Mar 13, 202616.4216.4216.4216.4216.42-0.06%
Mar 12, 202616.4316.4316.4316.4316.43-0.96%
Mar 11, 202616.5916.5916.5916.5916.59-0.18%
Mar 10, 202616.6216.6216.6216.6216.62-
Mar 9, 202616.6216.6216.6216.6216.62-0.66%
Mar 5, 202616.7316.7316.7316.7316.73-1.06%
Mar 4, 202616.9116.9116.9116.9116.910.24%
Mar 3, 202616.8716.8716.8716.8716.87-1.17%
Mar 2, 202617.0717.0717.0717.0717.070.41%
Feb 26, 202617.0017.0017.0017.0017.00-0.06%
Feb 25, 202617.0117.0117.0117.0117.010.12%
Feb 24, 202616.9916.9916.9916.9916.990.47%
Feb 23, 202616.9116.9116.9116.9116.910.18%
Feb 19, 202616.8816.8816.8816.8816.880.06%
Feb 18, 202616.8716.8716.8716.8716.87-0.12%
Feb 17, 202616.8916.8916.8916.8916.890.96%
Feb 12, 202616.7316.7316.7316.7316.73-0.48%
Feb 11, 202616.8116.8116.8116.8116.810.48%
Feb 10, 202616.7316.7316.7316.7316.730.12%
Feb 9, 202616.7116.7116.7116.7116.712.14%
Feb 5, 202616.3616.3616.3616.3616.36-0.24%
Feb 4, 202616.4016.4016.4016.4016.400.37%
Feb 3, 202616.3416.3416.3416.3416.340.68%
Feb 2, 202616.2316.2316.2316.2316.230.19%
Jan 29, 202616.2016.2016.2016.2016.200.31%
Jan 28, 202616.1516.1516.1516.1516.15-0.12%
Jan 27, 202616.1716.1716.1716.1716.170.50%
Jan 26, 202616.0916.0916.0916.0916.090.12%
Jan 22, 202616.0716.0716.0716.0716.07-0.06%
Jan 21, 202616.0816.0816.0816.0816.080.82%
Jan 20, 202615.9515.9515.9515.9515.95-0.62%
Jan 15, 202616.0516.0516.0516.0516.050.19%
Jan 14, 202616.0216.0216.0216.0216.020.31%
Jan 13, 202615.9715.9715.9715.9715.970.31%
Jan 12, 202615.9215.9215.9215.9215.920.63%
Jan 8, 202615.8215.8215.8215.8215.82-0.25%
Jan 6, 202615.8615.8615.8615.8615.860.63%
Jan 5, 202615.7615.7615.7615.7615.761.03%
Dec 31, 202515.6015.6015.6015.6015.60-0.51%