Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Strategic Dividend and Income Portfolio Fund (FOODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
+0.03 (0.17%)
At close: Jul 9, 2026

FOODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.6317.6317.6317.6317.630.17%
Jul 8, 202617.6017.6017.6017.6017.60-0.68%
Jul 7, 202617.7217.7217.7217.7217.720.06%
Jul 6, 202617.7117.7117.7117.7117.710.17%
Jul 2, 202617.6817.6817.6817.6817.680.51%
Jul 1, 202617.5917.5917.5917.5917.59-0.51%
Jun 30, 202617.6817.6817.6817.6817.68-0.11%
Jun 29, 202617.7017.7017.7017.7017.700.23%
Jun 26, 202617.6617.6617.6617.6617.660.23%
Jun 25, 202617.6217.6217.6217.6217.620.28%
Jun 24, 202617.5717.5717.5717.5717.570.17%
Jun 23, 202617.5417.5417.5417.5417.54-0.11%
Jun 22, 202617.5617.5617.5617.5617.560.34%
Jun 18, 202617.5017.5017.5017.5017.500.34%
Jun 17, 202617.4417.4417.4417.4417.44-0.97%
Jun 16, 202617.6117.6117.6117.6117.61-0.11%
Jun 15, 202617.6317.6317.6317.6317.630.11%
Jun 12, 202617.6117.6117.6117.6117.610.57%
Jun 11, 202617.5117.5117.5117.5117.511.10%
Jun 10, 202617.3217.3217.3217.3217.32-0.57%
Jun 9, 202617.4217.4217.4217.4217.420.52%
Jun 8, 202617.3317.3317.3317.3317.33-0.12%
Jun 5, 202617.3517.3517.3517.3517.35-1.20%
Jun 4, 202617.5617.5617.5617.5617.560.57%
Jun 3, 202617.4617.4617.4617.4617.46-0.34%
Jun 2, 202617.5217.5217.5217.5217.520.75%
Jun 1, 202617.3917.3917.3917.3917.39-0.23%
May 29, 202617.4317.4317.4317.4317.43-0.34%
May 28, 202617.4917.4917.4917.4917.49-
May 27, 202617.4917.4917.4917.4917.49-0.06%
May 26, 202617.5017.5017.5017.5017.500.57%
May 21, 202617.4017.4017.4017.4017.400.58%
May 20, 202617.3017.3017.3017.3017.300.64%
May 19, 202617.1917.1917.1917.1917.19-0.17%
May 18, 202617.2217.2217.2217.2217.22-0.29%
May 13, 202617.2717.2717.2717.2717.270.17%
May 12, 202617.2417.2417.2417.2417.24-0.17%
May 11, 202617.2717.2717.2717.2717.270.64%
May 7, 202617.1617.1617.1617.1617.16-0.98%
May 6, 202617.3317.3317.3317.3317.330.81%
May 5, 202617.1917.1917.1917.1917.190.53%
May 4, 202617.1017.1017.1017.1017.10-0.47%
Apr 30, 202617.1817.1817.1817.1817.181.36%
Apr 29, 202616.9516.9516.9516.9516.950.12%
Apr 28, 202616.9316.9316.9316.9316.93-
Apr 27, 202616.9316.9316.9316.9316.93-0.53%
Apr 23, 202617.0217.0217.0217.0217.020.59%
Apr 22, 202616.9216.9216.9216.9216.920.12%
Apr 21, 202616.9016.9016.9016.9016.90-0.76%
Apr 20, 202617.0317.0317.0317.0317.03-0.12%