Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Strategic Dividend and Income Portfolio Fund (FOODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
-0.02 (-0.12%)
At close: Oct 16, 2026

FOODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.2617.2617.2617.2617.26-0.12%
Oct 15, 202617.2817.2817.2817.2817.280.64%
Oct 14, 202617.1717.1717.1717.1717.17-0.35%
Oct 13, 202617.2317.2317.2317.2317.23-0.06%
Oct 12, 202617.2417.2417.2417.2417.240.06%
Oct 9, 202617.2317.2317.2317.2317.230.53%
Oct 8, 202617.1417.1417.1417.1417.140.29%
Oct 7, 202617.0917.0917.0917.0917.09-0.81%
Oct 6, 202617.2317.2317.2317.2317.230.64%
Oct 5, 202617.1217.1217.1217.1217.12-0.12%
Oct 2, 202617.1417.1417.1417.1417.140.41%
Oct 1, 202617.0717.0717.0717.0717.070.18%
Sep 30, 202617.0417.0417.0417.0417.04-0.70%
Sep 29, 202617.1617.1617.1617.1617.16-0.12%
Sep 28, 202617.1817.1817.1817.1817.18-0.46%
Sep 25, 202617.2617.2617.2617.2617.260.17%
Sep 24, 202617.2317.2317.2317.2317.23-0.23%
Sep 23, 202617.2717.2717.2717.2717.27-0.75%
Sep 22, 202617.4017.4017.4017.4017.40-0.17%
Sep 21, 202617.4317.4317.4317.4317.430.46%
Sep 18, 202617.3517.3517.3517.3517.35-0.29%
Sep 17, 202617.4017.4017.4017.4017.400.58%
Sep 16, 202617.3017.3017.3017.3017.30-0.23%
Sep 15, 202617.3417.3417.3417.3417.34-0.34%
Sep 14, 202617.4017.4017.4017.4017.40-0.51%
Sep 11, 202617.4917.4917.4917.4917.490.63%
Sep 10, 202617.3817.3817.3817.3817.38-0.69%
Sep 9, 202617.5017.5017.5017.5017.50-0.68%
Sep 8, 202617.6217.6217.6217.6217.62-0.11%
Sep 4, 202617.6417.6417.6417.6417.64-0.28%
Sep 3, 202617.6917.6917.6917.6917.690.45%
Sep 2, 202617.6117.6117.6117.6117.610.23%
Sep 1, 202617.5717.5717.5717.5717.57-0.17%
Aug 31, 202617.6017.6017.6017.6017.60-0.34%
Aug 28, 202617.6617.6617.6617.6617.66-0.56%
Aug 27, 202617.7617.7617.7617.7617.76-0.45%
Aug 26, 202617.8417.8417.8417.8417.84-0.11%
Aug 25, 202617.8617.8617.8617.8617.860.06%
Aug 24, 202617.8517.8517.8517.8517.85-0.06%
Aug 21, 202617.8617.8617.8617.8617.860.39%
Aug 20, 202617.7917.7917.7917.7917.79-0.50%
Aug 19, 202617.8817.8817.8817.8817.880.45%
Aug 18, 202617.8017.8017.8017.8017.80-0.39%
Aug 17, 202617.8717.8717.8717.8717.87-0.33%
Aug 14, 202617.9317.9317.9317.9317.930.17%
Aug 13, 202617.9017.9017.9017.9017.900.11%
Aug 12, 202617.8817.8817.8817.8817.880.68%
Aug 11, 202617.7617.7617.7617.7617.76-0.11%
Aug 10, 202617.7817.7817.7817.7817.78-0.11%
Aug 7, 202617.8017.8017.8017.8017.800.34%