Oklahoma College Savings Plan - Oklahomadream 529 Moderate Growth Portfolio Fund (FOOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.41
0.00 (0.00%)
At close: Feb 17, 2026
FOOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Feb 13, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| Feb 12, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.85% |
| Feb 11, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| Feb 10, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Feb 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| Feb 6, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.55% |
| Feb 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.68% |
| Feb 4, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.43% |
| Feb 3, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Feb 2, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Jan 30, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.85% |
| Jan 29, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| Jan 28, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| Jan 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.68% |
| Jan 26, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Jan 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| Jan 22, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Jan 21, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.87% |
| Jan 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.23% |
| Jan 16, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
| Jan 15, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.25% |
| Jan 14, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| Jan 13, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Jan 12, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Jan 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.56% |
| Jan 8, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Jan 7, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.37% |
| Jan 6, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.44% |
| Jan 5, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.75% |
| Jan 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.69% |
| Dec 31, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.44% |
| Dec 30, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| Dec 29, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13% |
| Dec 26, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Dec 24, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| Dec 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| Dec 22, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.51% |
| Dec 19, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Dec 18, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.71% |
| Dec 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.70% |
| Dec 16, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Dec 15, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Dec 12, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.82% |
| Dec 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| Dec 10, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.76% |
| Dec 9, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Dec 8, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Dec 5, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.06% |
| Dec 4, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.13% |