Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Moderate Growth Portfolio Fund (FOOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.83
-0.01 (-0.06%)
At close: Apr 2, 2026

FOOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.8415.8415.8415.8415.840.83%
Mar 31, 202615.7115.7115.7115.7115.712.28%
Mar 30, 202615.3615.3615.3615.3615.36-0.97%
Mar 26, 202615.5115.5115.5115.5115.51-1.02%
Mar 24, 202615.6715.6715.6715.6715.67-0.32%
Mar 23, 202615.7215.7215.7215.7215.72-0.51%
Mar 19, 202615.8015.8015.8015.8015.80-0.13%
Mar 18, 202615.8215.8215.8215.8215.82-1.12%
Mar 17, 202616.0016.0016.0016.0016.000.38%
Mar 16, 202615.9415.9415.9415.9415.941.14%
Mar 13, 202615.7615.7615.7615.7615.76-0.57%
Mar 12, 202615.8515.8515.8515.8515.85-1.37%
Mar 11, 202616.0716.0716.0716.0716.07-0.25%
Mar 10, 202616.1116.1116.1116.1116.11-
Mar 9, 202616.1116.1116.1116.1116.11-0.25%
Mar 5, 202616.1516.1516.1516.1516.15-0.92%
Mar 4, 202616.3016.3016.3016.3016.300.49%
Mar 3, 202616.2216.2216.2216.2216.22-1.64%
Mar 2, 202616.4916.4916.4916.4916.49-0.72%
Feb 26, 202616.6116.6116.6116.6116.61-0.24%
Feb 25, 202616.6516.6516.6516.6516.650.54%
Feb 24, 202616.5616.5616.5616.5616.560.49%
Feb 23, 202616.4816.4816.4816.4816.480.06%
Feb 19, 202616.4716.4716.4716.4716.47-0.06%
Feb 18, 202616.4816.4816.4816.4816.480.43%
Feb 17, 202616.4116.4116.4116.4116.410.24%
Feb 12, 202616.3716.3716.3716.3716.37-0.85%
Feb 11, 202616.5116.5116.5116.5116.510.12%
Feb 10, 202616.4916.4916.4916.4916.49-0.06%
Feb 9, 202616.5016.5016.5016.5016.502.29%
Feb 5, 202616.1316.1316.1316.1316.13-0.68%
Feb 4, 202616.2416.2416.2416.2416.24-0.43%
Feb 3, 202616.3116.3116.3116.3116.31-
Feb 2, 202616.3116.3116.3116.3116.31-0.55%
Jan 29, 202616.4016.4016.4016.4016.400.12%
Jan 28, 202616.3816.3816.3816.3816.38-0.12%
Jan 27, 202616.4016.4016.4016.4016.400.68%
Jan 26, 202616.2916.2916.2916.2916.290.49%
Jan 22, 202616.2116.2116.2116.2116.210.37%
Jan 21, 202616.1516.1516.1516.1516.150.87%
Jan 20, 202616.0116.0116.0116.0116.01-1.29%
Jan 15, 202616.2216.2216.2216.2216.220.25%
Jan 14, 202616.1816.1816.1816.1816.18-0.06%
Jan 13, 202616.1916.1916.1916.1916.19-0.18%
Jan 12, 202616.2216.2216.2216.2216.220.87%
Jan 8, 202616.0816.0816.0816.0816.08-0.37%
Jan 6, 202616.1416.1416.1416.1416.140.44%
Jan 5, 202616.0716.0716.0716.0716.071.45%
Dec 31, 202515.8415.8415.8415.8415.84-0.44%
Dec 30, 202515.9115.9115.9115.9115.91-0.06%