Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Moderate Growth Portfolio Fund (FOOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
+0.09 (0.53%)
At close: Jul 9, 2026

FOOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.2217.2217.2217.2217.220.53%
Jul 8, 202617.1317.1317.1317.1317.13-0.41%
Jul 7, 202617.2017.2017.2017.2017.20-0.92%
Jul 6, 202617.3617.3617.3617.3617.360.93%
Jul 2, 202617.2017.2017.2017.2017.20-0.06%
Jul 1, 202617.2117.2117.2117.2117.21-0.69%
Jun 30, 202617.3317.3317.3317.3317.330.46%
Jun 29, 202617.2517.2517.2517.2517.250.82%
Jun 26, 202617.1117.1117.1117.1117.11-0.35%
Jun 25, 202617.1717.1717.1717.1717.170.47%
Jun 24, 202617.0917.0917.0917.0917.090.18%
Jun 23, 202617.0617.0617.0617.0617.06-1.56%
Jun 22, 202617.3317.3317.3317.3317.33-0.29%
Jun 18, 202617.3817.3817.3817.3817.381.16%
Jun 17, 202617.1817.1817.1817.1817.18-0.69%
Jun 16, 202617.3017.3017.3017.3017.30-0.23%
Jun 15, 202617.3417.3417.3417.3417.341.29%
Jun 12, 202617.1217.1217.1217.1217.120.47%
Jun 11, 202617.0417.0417.0417.0417.042.04%
Jun 10, 202616.7016.7016.7016.7016.70-1.24%
Jun 9, 202616.9116.9116.9116.9116.910.12%
Jun 8, 202616.8916.8916.8916.8916.890.36%
Jun 5, 202616.8316.8316.8316.8316.83-2.49%
Jun 4, 202617.2617.2617.2617.2617.260.41%
Jun 3, 202617.1917.1917.1917.1917.19-0.52%
Jun 2, 202617.2817.2817.2817.2817.280.41%
Jun 1, 202617.2117.2117.2117.2117.210.12%
May 29, 202617.1917.1917.1917.1917.19-0.06%
May 28, 202617.2017.2017.2017.2017.200.35%
May 27, 202617.1417.1417.1417.1417.140.06%
May 26, 202617.1317.1317.1317.1317.131.06%
May 21, 202616.9516.9516.9516.9516.950.36%
May 20, 202616.8916.8916.8916.8916.891.20%
May 19, 202616.6916.6916.6916.6916.69-0.71%
May 18, 202616.8116.8116.8116.8116.81-1.23%
May 13, 202617.0217.0217.0217.0217.020.41%
May 12, 202616.9516.9516.9516.9516.95-0.53%
May 11, 202617.0417.0417.0417.0417.040.53%
May 7, 202616.9516.9516.9516.9516.95-0.82%
May 6, 202617.0917.0917.0917.0917.091.61%
May 5, 202616.8216.8216.8216.8216.820.72%
May 4, 202616.7016.7016.7016.7016.70-0.48%
Apr 30, 202616.7816.7816.7816.7816.781.08%
Apr 29, 202616.6016.6016.6016.6016.60-0.36%
Apr 28, 202616.6616.6616.6616.6616.66-0.48%
Apr 27, 202616.7416.7416.7416.7416.740.54%
Apr 23, 202616.6516.6516.6516.6516.65-0.36%
Apr 22, 202616.7116.7116.7116.7116.710.72%
Apr 21, 202616.5916.5916.5916.5916.59-0.90%
Apr 20, 202616.7416.7416.7416.7416.74-0.30%