Oklahoma College Savings Plan - Oklahomadream 529 Moderate Growth Portfolio Fund (FOOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
-0.06 (-0.36%)
At close: Apr 29, 2026
FOOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.48% |
| Apr 27, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.54% |
| Apr 23, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36% |
| Apr 22, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.72% |
| Apr 21, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.90% |
| Apr 20, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.30% |
| Apr 17, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.08% |
| Apr 16, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Apr 15, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.06% |
| Apr 14, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.79% |
| Apr 13, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.86% |
| Apr 9, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| Apr 8, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.52% |
| Apr 7, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| Apr 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Apr 2, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
| Apr 1, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.83% |
| Mar 31, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 2.28% |
| Mar 30, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.97% |
| Mar 26, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.02% |
| Mar 24, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.32% |
| Mar 23, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.51% |
| Mar 19, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
| Mar 18, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.12% |
| Mar 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.38% |
| Mar 16, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.14% |
| Mar 13, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.57% |
| Mar 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.37% |
| Mar 11, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| Mar 10, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Mar 9, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.25% |
| Mar 5, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.92% |
| Mar 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.49% |
| Mar 3, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.64% |
| Mar 2, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.72% |
| Feb 26, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
| Feb 25, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.54% |
| Feb 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.49% |
| Feb 23, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Feb 19, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Feb 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Feb 17, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| Feb 12, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.85% |
| Feb 11, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| Feb 10, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Feb 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.29% |
| Feb 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.68% |
| Feb 4, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.43% |
| Feb 3, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Feb 2, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.55% |