Fidelity Advisor International Small Cap Opportunities Fund - Class A (FOPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.05
+0.12 (0.60%)
Apr 17, 2025, 4:00 PM EDT
FOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.25% |
| Apr 22, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.25% |
| Apr 21, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.80% |
| Apr 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.60% |
| Apr 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.45% |
| Apr 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.11% |
| Apr 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.38% |
| Apr 11, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 2.04% |
| Apr 10, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.16% |
| Apr 9, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 5.56% |
| Apr 8, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.44% |
| Apr 7, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.85% |
| Apr 4, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -5.59% |
| Apr 3, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.37% |
| Apr 2, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Apr 1, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.66% |
| Mar 31, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.46% |
| Mar 28, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.09% |
| Mar 27, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| Mar 26, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.74% |
| Mar 25, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.55% |
| Mar 24, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
| Mar 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.79% |
| Mar 20, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.39% |
| Mar 19, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.15% |
| Mar 18, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10% |
| Mar 17, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.59% |
| Mar 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.50% |
| Mar 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.70% |
| Mar 12, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.85% |
| Mar 11, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
| Mar 10, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.40% |
| Mar 7, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.94% |
| Mar 6, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.93% |
| Mar 5, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.40% |
| Mar 4, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |
| Mar 3, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.81% |
| Feb 28, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15% |
| Feb 27, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.63% |
| Feb 26, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.25% |
| Feb 25, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Feb 24, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.23% |
| Feb 21, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.20% |
| Feb 20, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| Feb 19, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.78% |
| Feb 18, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.64% |
| Feb 14, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.20% |
| Feb 13, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.70% |
| Feb 12, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| Feb 11, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.40% |