Fidelity Advisor International Small Cap Opportunities Fund - Class A (FOPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.07
-0.07 (-0.37%)
Dec 19, 2024, 4:00 PM EST
FOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.47% |
| Dec 19, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.37% |
| Dec 18, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.95% |
| Dec 17, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.61% |
| Dec 16, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.30% |
| Dec 13, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -6.15% |
| Dec 12, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.85% |
| Dec 11, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.33% |
| Dec 10, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| Dec 9, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.38% |
| Dec 6, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.14% |
| Dec 5, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.28% |
| Dec 4, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.48% |
| Dec 3, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.72% |
| Dec 2, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| Nov 29, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.17% |
| Nov 27, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.54% |
| Nov 26, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.20% |
| Nov 25, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.69% |
| Nov 22, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.19% |
| Nov 21, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Nov 20, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.94% |
| Nov 19, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Nov 18, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |
| Nov 15, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.64% |
| Nov 14, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.25% |
| Nov 13, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.02% |
| Nov 12, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.30% |
| Nov 11, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Nov 8, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.43% |
| Nov 7, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.71% |
| Nov 6, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.16% |
| Nov 5, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.22% |
| Nov 4, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| Nov 1, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.49% |
| Oct 31, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.63% |
| Oct 30, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |
| Oct 29, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.44% |
| Oct 28, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.93% |
| Oct 25, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05% |
| Oct 24, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.15% |
| Oct 23, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.92% |
| Oct 22, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% |
| Oct 21, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.95% |
| Oct 18, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.34% |
| Oct 17, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Oct 16, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
| Oct 15, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.43% |
| Oct 14, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.33% |
| Oct 11, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.62% |
| Oct 10, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.95% |
| Oct 9, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.24% |
| Oct 8, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% |
| Oct 7, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.43% |
| Oct 4, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.33% |
| Oct 3, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.04% |
| Oct 2, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
| Oct 1, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.75% |
| Sep 30, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19% |
| Sep 27, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.42% |
| Sep 26, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 2.28% |
| Sep 25, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.33% |
| Sep 24, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
| Sep 23, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
| Sep 20, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.22% |
| Sep 19, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.96% |
| Sep 18, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.76% |
| Sep 17, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Sep 16, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% |
| Sep 13, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.33% |
| Sep 12, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.01% |
| Sep 11, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
| Sep 10, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.19% |
| Sep 9, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.88% |
| Sep 6, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.63% |
| Sep 5, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.33% |
| Sep 4, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Sep 3, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.13% |
| Aug 30, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
| Aug 29, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.48% |
| Aug 28, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.61% |
| Aug 27, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.52% |
| Aug 26, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14% |
| Aug 23, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.54% |
| Aug 22, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24% |
| Aug 21, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.63% |
| Aug 20, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Aug 19, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.03% |
| Aug 16, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.64% |
| Aug 15, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.64% |
| Aug 14, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.25% |
| Aug 13, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.31% |
| Aug 12, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.05% |
| Aug 9, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.61% |
| Aug 8, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.49% |
| Aug 7, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.10% |
| Aug 6, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.88% |
| Aug 5, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -2.13% |
| Aug 2, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -2.18% |
| Aug 1, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -2.70% |