Fidelity Advisor Intl Sm Cap Opps A (FOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.67
-0.05 (-0.20%)
At close: Dec 2, 2025
FOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.48% |
| Nov 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.98% |
| Nov 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.99% |
| Nov 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.79% |
| Nov 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.75% |
| Nov 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 2.30% |
| Nov 20, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.93% |
| Nov 19, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.21% |
| Nov 18, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.21% |
| Nov 17, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.91% |
| Nov 14, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.41% |
| Nov 13, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.57% |
| Nov 12, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.58% |
| Nov 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.21% |
| Nov 10, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.75% |
| Nov 7, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.08% |
| Nov 6, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.07% |
| Nov 5, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.41% |
| Nov 4, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.22% |
| Nov 3, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.04% |
| Oct 31, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.12% |
| Oct 30, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.53% |
| Oct 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.08% |
| Oct 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.76% |
| Oct 27, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.40% |
| Oct 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.64% |
| Oct 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.81% |
| Oct 22, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.33% |
| Oct 21, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.08% |
| Oct 20, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.37% |
| Oct 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.20% |
| Oct 16, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.29% |
| Oct 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.53% |
| Oct 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.57% |
| Oct 13, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.41% |
| Oct 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.03% |
| Oct 9, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.60% |
| Oct 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.12% |
| Oct 7, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.24% |
| Oct 6, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| Oct 3, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.48% |
| Oct 2, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04% |
| Oct 1, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.20% |
| Sep 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.48% |
| Sep 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.04% |
| Sep 26, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.61% |
| Sep 25, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.08% |
| Sep 24, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.19% |
| Sep 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.16% |
| Sep 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08% |