Fidelity Advisor International Small Cap Opportunities Fund - Class A (FOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
-0.13 (-0.56%)
Jul 24, 2025, 4:00 PM EDT

FOPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202522.8422.8422.8422.8422.840.79%
Jul 31, 202522.6622.6622.6622.6622.66-0.35%
Jul 30, 202522.7422.7422.7422.7422.74-0.61%
Jul 29, 202522.8822.8822.8822.8822.88-0.04%
Jul 28, 202522.8922.8922.8922.8922.89-1.04%
Jul 25, 202523.1323.1323.1323.1323.13-0.17%
Jul 24, 202523.1723.1723.1723.1723.17-0.56%
Jul 23, 202523.3023.3023.3023.3023.301.44%
Jul 22, 202522.9722.9722.9722.9722.97-
Jul 21, 202522.9722.9722.9722.9722.970.31%
Jul 18, 202522.9022.9022.9022.9022.90-0.35%
Jul 17, 202522.9822.9822.9822.9822.980.57%
Jul 16, 202522.8522.8522.8522.8522.850.22%
Jul 15, 202522.8022.8022.8022.8022.80-0.44%
Jul 14, 202522.9022.9022.9022.9022.90-0.56%
Jul 11, 202523.0323.0323.0323.0323.03-0.65%
Jul 10, 202523.1823.1823.1823.1823.180.87%
Jul 9, 202522.9822.9822.9822.9822.980.26%
Jul 8, 202522.9222.9222.9222.9222.920.13%
Jul 7, 202522.8922.8922.8922.8922.89-0.39%
Jul 3, 202522.9822.9822.9822.9822.98-
Jul 2, 202522.9822.9822.9822.9822.98-0.35%
Jul 1, 202523.0623.0623.0623.0623.06-0.17%
Jun 30, 202523.1023.1023.1023.1023.100.39%
Jun 27, 202523.0123.0123.0123.0123.010.70%
Jun 26, 202522.8522.8522.8522.8522.851.24%
Jun 25, 202522.5722.5722.5722.5722.57-
Jun 24, 202522.5722.5722.5722.5722.570.98%
Jun 23, 202522.3522.3522.3522.3522.351.18%
Jun 20, 202522.0922.0922.0922.0922.09-0.45%
Jun 18, 202522.1922.1922.1922.1922.190.23%
Jun 17, 202522.1422.1422.1422.1422.14-1.16%
Jun 16, 202522.4022.4022.4022.4022.400.49%
Jun 13, 202522.2922.2922.2922.2922.29-1.37%
Jun 12, 202522.6022.6022.6022.6022.600.53%
Jun 11, 202522.4822.4822.4822.4822.480.49%
Jun 10, 202522.3722.3722.3722.3722.37-0.27%
Jun 9, 202522.4322.4322.4322.4322.431.77%
Jun 6, 202522.0422.0422.0422.0422.04-0.41%
Jun 5, 202522.1322.1322.1322.1322.13-0.05%
Jun 4, 202522.1422.1422.1422.1422.140.82%
Jun 3, 202521.9621.9621.9621.9621.96-0.50%
Jun 2, 202522.0722.0722.0722.0722.070.82%
May 30, 202521.8921.8921.8921.8921.89-
May 29, 202521.8921.8921.8921.8921.890.46%
May 28, 202521.7921.7921.7921.7921.79-0.46%
May 27, 202521.8921.8921.8921.8921.890.92%
May 23, 202521.6921.6921.6921.6921.690.60%
May 22, 202521.5621.5621.5621.5621.56-0.51%
May 21, 202521.6721.6721.6721.6721.67-0.69%