Fidelity Advisor Intl Sm Cap Opps A (FOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.44
+0.08 (0.36%)
At close: Dec 19, 2025
FOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.67% |
| Dec 22, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.13% |
| Dec 19, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.36% |
| Dec 18, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.99% |
| Dec 17, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.07% |
| Dec 16, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.44% |
| Dec 15, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.99% |
| Dec 12, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -11.00% |
| Dec 11, 2025 | 22.45 | 22.45 | 22.45 | 25.01 | 22.45 | 0.28% |
| Dec 10, 2025 | 22.39 | 22.39 | 22.39 | 24.94 | 22.39 | 0.52% |
| Dec 9, 2025 | 22.27 | 22.27 | 22.27 | 24.81 | 22.27 | -0.40% |
| Dec 8, 2025 | 22.36 | 22.36 | 22.36 | 24.91 | 22.36 | -0.04% |
| Dec 5, 2025 | 22.37 | 22.37 | 22.37 | 24.92 | 22.37 | -0.12% |
| Dec 4, 2025 | 22.40 | 22.40 | 22.40 | 24.95 | 22.40 | 0.73% |
| Dec 3, 2025 | 22.24 | 22.24 | 22.24 | 24.77 | 22.24 | 0.41% |
| Dec 2, 2025 | 22.15 | 22.15 | 22.15 | 24.67 | 22.15 | -0.20% |
| Dec 1, 2025 | 22.19 | 22.19 | 22.19 | 24.72 | 22.19 | -0.48% |
| Nov 28, 2025 | 22.30 | 22.30 | 22.30 | 24.84 | 22.30 | 0.98% |
| Nov 26, 2025 | 22.09 | 22.09 | 22.09 | 24.60 | 22.09 | 0.99% |
| Nov 25, 2025 | 21.87 | 21.87 | 21.87 | 24.36 | 21.87 | 0.79% |
| Nov 24, 2025 | 21.70 | 21.70 | 21.70 | 24.17 | 21.70 | 0.75% |
| Nov 21, 2025 | 21.54 | 21.54 | 21.54 | 23.99 | 21.54 | 2.30% |
| Nov 20, 2025 | 21.05 | 21.05 | 21.05 | 23.45 | 21.05 | -0.93% |
| Nov 19, 2025 | 21.25 | 21.25 | 21.25 | 23.67 | 21.25 | -0.21% |
| Nov 18, 2025 | 21.30 | 21.30 | 21.30 | 23.72 | 21.30 | -1.21% |
| Nov 17, 2025 | 21.56 | 21.56 | 21.56 | 24.01 | 21.56 | -0.91% |
| Nov 14, 2025 | 21.75 | 21.75 | 21.75 | 24.23 | 21.75 | -0.41% |
| Nov 13, 2025 | 21.84 | 21.84 | 21.84 | 24.33 | 21.84 | -0.57% |
| Nov 12, 2025 | 21.97 | 21.97 | 21.97 | 24.47 | 21.97 | 0.58% |
| Nov 11, 2025 | 21.84 | 21.84 | 21.84 | 24.33 | 21.84 | 0.21% |
| Nov 10, 2025 | 21.80 | 21.80 | 21.80 | 24.28 | 21.80 | 0.75% |
| Nov 7, 2025 | 21.64 | 21.64 | 21.64 | 24.10 | 21.64 | 0.08% |
| Nov 6, 2025 | 21.62 | 21.62 | 21.62 | 24.08 | 21.62 | -1.07% |
| Nov 5, 2025 | 21.85 | 21.85 | 21.85 | 24.34 | 21.85 | 0.41% |
| Nov 4, 2025 | 21.76 | 21.76 | 21.76 | 24.24 | 21.76 | -1.22% |
| Nov 3, 2025 | 22.03 | 22.03 | 22.03 | 24.54 | 22.03 | -0.04% |
| Oct 31, 2025 | 22.04 | 22.04 | 22.04 | 24.55 | 22.04 | 0.12% |
| Oct 30, 2025 | 22.01 | 22.01 | 22.01 | 24.52 | 22.01 | -0.53% |
| Oct 29, 2025 | 22.13 | 22.13 | 22.13 | 24.65 | 22.13 | -1.08% |
| Oct 28, 2025 | 22.37 | 22.37 | 22.37 | 24.92 | 22.37 | -0.76% |
| Oct 27, 2025 | 22.54 | 22.54 | 22.54 | 25.11 | 22.54 | 0.40% |
| Oct 24, 2025 | 22.45 | 22.45 | 22.45 | 25.01 | 22.45 | 0.64% |
| Oct 23, 2025 | 22.31 | 22.31 | 22.31 | 24.85 | 22.31 | 0.81% |
| Oct 22, 2025 | 22.13 | 22.13 | 22.13 | 24.65 | 22.13 | 0.33% |
| Oct 21, 2025 | 22.06 | 22.06 | 22.06 | 24.57 | 22.06 | -0.08% |
| Oct 20, 2025 | 22.08 | 22.08 | 22.08 | 24.59 | 22.08 | 0.37% |
| Oct 17, 2025 | 22.00 | 22.00 | 22.00 | 24.50 | 22.00 | -0.20% |
| Oct 16, 2025 | 22.04 | 22.04 | 22.04 | 24.55 | 22.04 | 0.29% |
| Oct 15, 2025 | 21.98 | 21.98 | 21.98 | 24.48 | 21.98 | 0.53% |
| Oct 14, 2025 | 21.86 | 21.86 | 21.86 | 24.35 | 21.86 | -0.57% |