Fidelity Advisor International Small Cap Opportunities Fund - Class A (FOPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.89
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
FOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05% |
| Jun 4, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.82% |
| Jun 3, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.50% |
| Jun 2, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.82% |
| May 30, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| May 29, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.46% |
| May 28, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.46% |
| May 27, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.92% |
| May 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |
| May 22, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.51% |
| May 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.69% |
| May 20, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.05% |
| May 19, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.74% |
| May 16, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.14% |
| May 15, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.84% |
| May 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.23% |
| May 13, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.66% |
| May 12, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.23% |
| May 9, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.57% |
| May 8, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.47% |
| May 7, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.38% |
| May 6, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.47% |
| May 5, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
| May 2, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.45% |
| May 1, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.34% |
| Apr 30, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.34% |
| Apr 29, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.49% |
| Apr 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.49% |
| Apr 25, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |
| Apr 24, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.74% |
| Apr 23, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.25% |
| Apr 22, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.25% |
| Apr 21, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.80% |
| Apr 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.60% |
| Apr 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.45% |
| Apr 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.11% |
| Apr 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.38% |
| Apr 11, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 2.04% |
| Apr 10, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.16% |
| Apr 9, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 5.56% |
| Apr 8, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.44% |
| Apr 7, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.85% |
| Apr 4, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -5.59% |
| Apr 3, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.37% |
| Apr 2, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Apr 1, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.66% |
| Mar 31, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.46% |
| Mar 28, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.09% |
| Mar 27, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| Mar 26, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.74% |