Fidelity Advisor Intl Sm Cap Opps A (FOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
+0.41 (1.75%)
Aug 22, 2025, 4:00 PM EDT
FOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.75% |
| Aug 21, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.72% |
| Aug 20, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.17% |
| Aug 19, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
| Aug 18, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04% |
| Aug 15, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| Aug 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.50% |
| Aug 13, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.21% |
| Aug 12, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.11% |
| Aug 11, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.59% |
| Aug 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.08% |
| Aug 7, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.16% |
| Aug 6, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.99% |
| Aug 5, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |
| Aug 4, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.96% |
| Aug 1, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.79% |
| Jul 31, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.35% |
| Jul 30, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.61% |
| Jul 29, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04% |
| Jul 28, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.04% |
| Jul 25, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Jul 24, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.56% |
| Jul 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.44% |
| Jul 22, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| Jul 21, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.31% |
| Jul 18, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% |
| Jul 17, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% |
| Jul 16, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% |
| Jul 15, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.44% |
| Jul 14, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.56% |
| Jul 11, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.65% |
| Jul 10, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.87% |
| Jul 9, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.26% |
| Jul 8, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
| Jul 7, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.39% |
| Jul 3, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Jul 2, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.35% |
| Jul 1, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.17% |
| Jun 30, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.39% |
| Jun 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.70% |
| Jun 26, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.24% |
| Jun 25, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| Jun 24, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.98% |
| Jun 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.18% |
| Jun 20, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45% |
| Jun 18, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.23% |
| Jun 17, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.16% |
| Jun 16, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.49% |
| Jun 13, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.37% |
| Jun 12, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.53% |