Fidelity Advisor International Small Cap Opportunities Fund - Class A (FOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
-0.35 (-1.48%)
At close: Jan 30, 2026
FOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.48% |
| Jan 29, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.17% |
| Jan 28, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.71% |
| Jan 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.19% |
| Jan 26, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| Jan 23, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.51% |
| Jan 22, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.12% |
| Jan 21, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.43% |
| Jan 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.16% |
| Jan 16, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.13% |
| Jan 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.82% |
| Jan 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| Jan 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.82% |
| Jan 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.52% |
| Jan 9, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.70% |
| Jan 8, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.26% |
| Jan 7, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Jan 6, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.61% |
| Jan 5, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.84% |
| Jan 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Dec 31, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
| Dec 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% |
| Dec 29, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.13% |
| Dec 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.27% |
| Dec 24, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13% |
| Dec 23, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.67% |
| Dec 22, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.13% |
| Dec 19, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.36% |
| Dec 18, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.99% |
| Dec 17, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.07% |
| Dec 16, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.44% |
| Dec 15, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.99% |
| Dec 12, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -11.00% |
| Dec 11, 2025 | 22.45 | 22.45 | 22.45 | 25.01 | 22.45 | 0.28% |
| Dec 10, 2025 | 22.39 | 22.39 | 22.39 | 24.94 | 22.39 | 0.52% |
| Dec 9, 2025 | 22.27 | 22.27 | 22.27 | 24.81 | 22.27 | -0.40% |
| Dec 8, 2025 | 22.36 | 22.36 | 22.36 | 24.91 | 22.36 | -0.04% |
| Dec 5, 2025 | 22.37 | 22.37 | 22.37 | 24.92 | 22.37 | -0.12% |
| Dec 4, 2025 | 22.40 | 22.40 | 22.40 | 24.95 | 22.40 | 0.73% |
| Dec 3, 2025 | 22.24 | 22.24 | 22.24 | 24.77 | 22.24 | 0.41% |
| Dec 2, 2025 | 22.15 | 22.15 | 22.15 | 24.67 | 22.15 | -0.20% |
| Dec 1, 2025 | 22.19 | 22.19 | 22.19 | 24.72 | 22.19 | -0.48% |
| Nov 28, 2025 | 22.30 | 22.30 | 22.30 | 24.84 | 22.30 | 0.98% |
| Nov 26, 2025 | 22.09 | 22.09 | 22.09 | 24.60 | 22.09 | 0.99% |
| Nov 25, 2025 | 21.87 | 21.87 | 21.87 | 24.36 | 21.87 | 0.79% |
| Nov 24, 2025 | 21.70 | 21.70 | 21.70 | 24.17 | 21.70 | 0.75% |
| Nov 21, 2025 | 21.54 | 21.54 | 21.54 | 23.99 | 21.54 | 2.30% |
| Nov 20, 2025 | 21.05 | 21.05 | 21.05 | 23.45 | 21.05 | -0.93% |
| Nov 19, 2025 | 21.25 | 21.25 | 21.25 | 23.67 | 21.25 | -0.21% |
| Nov 18, 2025 | 21.30 | 21.30 | 21.30 | 23.72 | 21.30 | -1.21% |