Fidelity Advisor International Small Cap Opportunities Fund - Class A (FOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.89
+0.12 (0.50%)
At close: Feb 20, 2026
FOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.50% |
| Feb 19, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.13% |
| Feb 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.46% |
| Feb 17, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.38% |
| Feb 13, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.42% |
| Feb 12, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.54% |
| Feb 11, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.08% |
| Feb 10, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.88% |
| Feb 9, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.02% |
| Feb 6, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.51% |
| Feb 5, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.64% |
| Feb 4, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.13% |
| Feb 3, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.13% |
| Feb 2, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.43% |
| Jan 30, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.48% |
| Jan 29, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.17% |
| Jan 28, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.71% |
| Jan 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.19% |
| Jan 26, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| Jan 23, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.51% |
| Jan 22, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.12% |
| Jan 21, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.43% |
| Jan 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.16% |
| Jan 16, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.13% |
| Jan 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.82% |
| Jan 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| Jan 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.82% |
| Jan 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.52% |
| Jan 9, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.70% |
| Jan 8, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.26% |
| Jan 7, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Jan 6, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.61% |
| Jan 5, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.84% |
| Jan 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Dec 31, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
| Dec 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% |
| Dec 29, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.13% |
| Dec 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.27% |
| Dec 24, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13% |
| Dec 23, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.67% |
| Dec 22, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.13% |
| Dec 19, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.36% |
| Dec 18, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.99% |
| Dec 17, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.07% |
| Dec 16, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.44% |
| Dec 15, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.99% |
| Dec 12, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -11.00% |
| Dec 11, 2025 | 22.45 | 22.45 | 22.45 | 25.01 | 22.45 | 0.28% |
| Dec 10, 2025 | 22.39 | 22.39 | 22.39 | 24.94 | 22.39 | 0.52% |
| Dec 9, 2025 | 22.27 | 22.27 | 22.27 | 24.81 | 22.27 | -0.40% |