Skip to main content
logo
Fidelity Advisor Intl Sm Cap Opps A (FOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.52
+0.11 (0.49%)
At close: Jun 29, 2026

FOPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 29, 202622.5222.5222.5222.5222.520.49%
Jun 26, 202622.4122.4122.4122.4122.410.18%
Jun 25, 202622.3722.3722.3722.3722.370.36%
Jun 24, 202622.2922.2922.2922.2922.290.18%
Jun 23, 202622.2522.2522.2522.2522.25-1.77%
Jun 22, 202622.6522.6522.6522.6522.65-0.22%
Jun 18, 202622.7022.7022.7022.7022.700.40%
Jun 17, 202622.6122.6122.6122.6122.61-0.75%
Jun 16, 202622.7822.7822.7822.7822.78-0.39%
Jun 15, 202622.8722.8722.8722.8722.870.75%
Jun 12, 202622.7022.7022.7022.7022.700.27%
Jun 11, 202622.6422.6422.6422.6422.642.49%
Jun 10, 202622.0922.0922.0922.0922.09-0.59%
Jun 9, 202622.2222.2222.2222.2222.22-0.45%
Jun 8, 202622.3222.3222.3222.3222.320.63%
Jun 5, 202622.1822.1822.1822.1822.18-2.42%
Jun 4, 202622.7322.7322.7322.7322.73-0.22%
Jun 3, 202622.7822.7822.7822.7822.78-0.57%
Jun 2, 202622.9122.9122.9122.9122.910.53%
Jun 1, 202622.7922.7922.7922.7922.79-1.51%
May 29, 202623.1423.1423.1423.1423.140.30%
May 28, 202623.0723.0723.0723.0723.070.17%
May 27, 202623.0323.0323.0323.0323.03-0.35%
May 26, 202623.1123.1123.1123.1123.110.57%
May 22, 202622.9822.9822.9822.9822.981.10%
May 21, 202622.7322.7322.7322.7322.730.62%
May 20, 202622.5922.5922.5922.5922.591.26%
May 19, 202622.3122.3122.3122.3122.31-0.13%
May 18, 202622.3422.3422.3422.3422.34-0.22%
May 15, 202622.3922.3922.3922.3922.39-1.15%
May 14, 202622.6522.6522.6522.6522.650.31%
May 13, 202622.5822.5822.5822.5822.580.44%
May 12, 202622.4822.4822.4822.4822.48-1.58%
May 11, 202622.8422.8422.8422.8422.840.09%
May 8, 202622.8222.8222.8222.8222.820.66%
May 7, 202622.6722.6722.6722.6722.67-1.26%
May 6, 202622.9622.9622.9622.9622.962.27%
May 5, 202622.4522.4522.4522.4522.450.72%
May 4, 202622.2922.2922.2922.2922.29-0.40%
May 1, 202622.3822.3822.3822.3822.38-0.13%
Apr 30, 202622.4122.4122.4122.4122.411.86%
Apr 29, 202622.0022.0022.0022.0022.00-0.50%
Apr 28, 202622.1122.1122.1122.1122.11-0.27%
Apr 27, 202622.1722.1722.1722.1722.17-0.05%
Apr 24, 202622.1822.1822.1822.1822.180.18%
Apr 23, 202622.1422.1422.1422.1422.14-0.76%
Apr 22, 202622.3122.3122.3122.3122.31-0.22%
Apr 21, 202622.3622.3622.3622.3622.36-1.41%
Apr 20, 202622.6822.6822.6822.6822.68-0.66%
Apr 17, 202622.8322.8322.8322.8322.831.97%