FOPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	22.91	22.91	22.91	22.91	22.91	0.75%
Aug 20, 2026	22.74	22.74	22.74	22.74	22.74	-0.18%
Aug 19, 2026	22.78	22.78	22.78	22.78	22.78	0.26%
Aug 18, 2026	22.72	22.72	22.72	22.72	22.72	-1.52%
Aug 17, 2026	23.07	23.07	23.07	23.07	23.07	-0.35%
Aug 14, 2026	23.15	23.15	23.15	23.15	23.15	0.13%
Aug 13, 2026	23.12	23.12	23.12	23.12	23.12	0.43%
Aug 12, 2026	23.02	23.02	23.02	23.02	23.02	0.35%
Aug 11, 2026	22.94	22.94	22.94	22.94	22.94	0.22%
Aug 10, 2026	22.89	22.89	22.89	22.89	22.89	-0.99%
Aug 7, 2026	23.12	23.12	23.12	23.12	23.12	0.22%
Aug 6, 2026	23.07	23.07	23.07	23.07	23.07	-0.17%
Aug 5, 2026	23.11	23.11	23.11	23.11	23.11	0.52%
Aug 4, 2026	22.99	22.99	22.99	22.99	22.99	1.32%
Aug 3, 2026	22.69	22.69	22.69	22.69	22.69	1.11%
Jul 31, 2026	22.44	22.44	22.44	22.44	22.44	-0.75%
Jul 30, 2026	22.61	22.61	22.61	22.61	22.61	1.98%
Jul 29, 2026	22.17	22.17	22.17	22.17	22.17	-0.49%
Jul 28, 2026	22.28	22.28	22.28	22.28	22.28	-0.45%
Jul 27, 2026	22.38	22.38	22.38	22.38	22.38	0.45%
Jul 24, 2026	22.28	22.28	22.28	22.28	22.28	0.50%
Jul 23, 2026	22.17	22.17	22.17	22.17	22.17	-1.25%
Jul 22, 2026	22.45	22.45	22.45	22.45	22.45	0.31%
Jul 21, 2026	22.38	22.38	22.38	22.38	22.38	0.95%
Jul 20, 2026	22.17	22.17	22.17	22.17	22.17	-0.72%
Jul 17, 2026	22.33	22.33	22.33	22.33	22.33	-0.93%
Jul 16, 2026	22.54	22.54	22.54	22.54	22.54	-0.57%
Jul 15, 2026	22.67	22.67	22.67	22.67	22.67	0.53%
Jul 14, 2026	22.55	22.55	22.55	22.55	22.55	0.76%
Jul 13, 2026	22.38	22.38	22.38	22.38	22.38	-0.71%
Jul 10, 2026	22.54	22.54	22.54	22.54	22.54	0.31%
Jul 9, 2026	22.47	22.47	22.47	22.47	22.47	0.40%
Jul 8, 2026	22.38	22.38	22.38	22.38	22.38	-0.97%
Jul 7, 2026	22.60	22.60	22.60	22.60	22.60	-1.57%
Jul 6, 2026	22.96	22.96	22.96	22.96	22.96	1.15%
Jul 2, 2026	22.70	22.70	22.70	22.70	22.70	1.25%
Jul 1, 2026	22.42	22.42	22.42	22.42	22.42	-0.31%
Jun 30, 2026	22.49	22.49	22.49	22.49	22.49	-0.13%
Jun 29, 2026	22.52	22.52	22.52	22.52	22.52	0.49%
Jun 26, 2026	22.41	22.41	22.41	22.41	22.41	0.18%
Jun 25, 2026	22.37	22.37	22.37	22.37	22.37	0.36%
Jun 24, 2026	22.29	22.29	22.29	22.29	22.29	0.18%
Jun 23, 2026	22.25	22.25	22.25	22.25	22.25	-1.77%
Jun 22, 2026	22.65	22.65	22.65	22.65	22.65	-0.22%
Jun 18, 2026	22.70	22.70	22.70	22.70	22.70	0.40%
Jun 17, 2026	22.61	22.61	22.61	22.61	22.61	-0.75%
Jun 16, 2026	22.78	22.78	22.78	22.78	22.78	-0.39%
Jun 15, 2026	22.87	22.87	22.87	22.87	22.87	0.75%
Jun 12, 2026	22.70	22.70	22.70	22.70	22.70	0.27%
Jun 11, 2026	22.64	22.64	22.64	22.64	22.64	2.49%