Skip to main content
logo
Fidelity Advisor Intl Sm Cap Opps A (FOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.79
-0.25 (-1.13%)
At close: Oct 30, 2026

FOPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202621.7921.7921.7921.7921.79-1.13%
Oct 29, 202622.0422.0422.0422.0422.040.23%
Oct 28, 202621.9921.9921.9921.9921.990.09%
Oct 27, 202621.9721.9721.9721.9721.970.78%
Oct 26, 202621.8021.8021.8021.8021.800.09%
Oct 23, 202621.7821.7821.7821.7821.78-0.32%
Oct 22, 202621.8521.8521.8521.8521.85-0.95%
Oct 21, 202622.0622.0622.0622.0622.060.05%
Oct 20, 202622.0522.0522.0522.0522.05-0.05%
Oct 19, 202622.0622.0622.0622.0622.06-0.18%
Oct 16, 202622.1022.1022.1022.1022.10-
Oct 15, 202622.1022.1022.1022.1022.100.23%
Oct 14, 202622.0522.0522.0522.0522.05-0.90%
Oct 13, 202622.2522.2522.2522.2522.250.50%
Oct 12, 202622.1422.1422.1422.1422.14-0.27%
Oct 9, 202622.2022.2022.2022.2022.201.14%
Oct 8, 202621.9521.9521.9521.9521.95-1.22%
Oct 7, 202622.2222.2222.2222.2222.22-1.33%
Oct 6, 202622.5222.5222.5222.5222.520.85%
Oct 5, 202622.3322.3322.3322.3322.33-0.13%
Oct 2, 202622.3622.3622.3622.3622.360.63%
Oct 1, 202622.2222.2222.2222.2222.22-1.16%
Sep 30, 202622.4822.4822.4822.4822.480.45%
Sep 29, 202622.3822.3822.3822.3822.38-0.22%
Sep 28, 202622.4322.4322.4322.4322.43-0.66%
Sep 25, 202622.5822.5822.5822.5822.581.35%
Sep 24, 202622.2822.2822.2822.2822.28-1.02%
Sep 23, 202622.5122.5122.5122.5122.51-1.27%
Sep 22, 202622.8022.8022.8022.8022.800.53%
Sep 21, 202622.6822.6822.6822.6822.680.80%
Sep 18, 202622.5022.5022.5022.5022.50-0.53%
Sep 17, 202622.6222.6222.6222.6222.621.12%
Sep 16, 202622.3722.3722.3722.3722.370.04%
Sep 15, 202622.3622.3622.3622.3622.36-0.40%
Sep 14, 202622.4522.4522.4522.4522.45-0.97%
Sep 11, 202622.6722.6722.6722.6722.670.76%
Sep 10, 202622.5022.5022.5022.5022.50-1.32%
Sep 9, 202622.8022.8022.8022.8022.80-0.78%
Sep 8, 202622.9822.9822.9822.9822.98-0.22%
Sep 4, 202623.0323.0323.0323.0323.030.17%
Sep 3, 202622.9922.9922.9922.9922.991.91%
Sep 2, 202622.5622.5622.5622.5622.56-0.57%
Sep 1, 202622.6922.6922.6922.6922.69-1.26%
Aug 31, 202622.9822.9822.9822.9822.980.26%
Aug 28, 202622.9222.9222.9222.9222.92-0.39%
Aug 27, 202623.0123.0123.0123.0123.01-0.22%
Aug 26, 202623.0623.0623.0623.0623.060.04%
Aug 25, 202623.0523.0523.0523.0523.050.79%
Aug 24, 202622.8722.8722.8722.8722.87-0.17%
Aug 21, 202622.9122.9122.9122.9122.910.75%