Fidelity Advisor International Small Cap Opportunities Fund - Class A (FOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.65
+0.07 (0.31%)
At close: May 14, 2026
FOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.15% |
| May 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.31% |
| May 13, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.44% |
| May 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.58% |
| May 11, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.09% |
| May 8, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.66% |
| May 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.26% |
| May 6, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.27% |
| May 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.72% |
| May 4, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.40% |
| May 1, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.13% |
| Apr 30, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.86% |
| Apr 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.50% |
| Apr 28, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.27% |
| Apr 27, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
| Apr 24, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.18% |
| Apr 23, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.76% |
| Apr 22, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.22% |
| Apr 21, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.41% |
| Apr 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.66% |
| Apr 17, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.97% |
| Apr 16, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.49% |
| Apr 15, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.13% |
| Apr 14, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.90% |
| Apr 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.82% |
| Apr 10, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
| Apr 9, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.18% |
| Apr 8, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 3.54% |
| Apr 7, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.14% |
| Apr 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.57% |
| Apr 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.94% |
| Apr 1, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.92% |
| Mar 31, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 2.71% |
| Mar 30, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% |
| Mar 27, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.60% |
| Mar 26, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.48% |
| Mar 25, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.40% |
| Mar 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.43% |
| Mar 23, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.02% |
| Mar 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -2.45% |
| Mar 19, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.76% |
| Mar 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.66% |
| Mar 17, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.57% |
| Mar 16, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.82% |
| Mar 13, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.23% |
| Mar 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.81% |
| Mar 11, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.09% |
| Mar 10, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.51% |
| Mar 9, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09% |
| Mar 6, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.97% |