Fidelity Advisor Intl Sm Cap Opps A (FOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.36
-0.09 (-0.40%)
At close: Sep 15, 2026
FOPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.40% |
| Sep 14, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.97% |
| Sep 11, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.76% |
| Sep 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.32% |
| Sep 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.78% |
| Sep 8, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22% |
| Sep 4, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.17% |
| Sep 3, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.91% |
| Sep 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.57% |
| Sep 1, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.26% |
| Aug 31, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.26% |
| Aug 28, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.39% |
| Aug 27, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.22% |
| Aug 26, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.04% |
| Aug 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.79% |
| Aug 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% |
| Aug 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.75% |
| Aug 20, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
| Aug 19, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.26% |
| Aug 18, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.52% |
| Aug 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.35% |
| Aug 14, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.13% |
| Aug 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.43% |
| Aug 12, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.35% |
| Aug 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.22% |
| Aug 10, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.99% |
| Aug 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.22% |
| Aug 6, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17% |
| Aug 5, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.52% |
| Aug 4, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.32% |
| Aug 3, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.11% |
| Jul 31, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.75% |
| Jul 30, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.98% |
| Jul 29, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.49% |
| Jul 28, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.45% |
| Jul 27, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.45% |
| Jul 24, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.50% |
| Jul 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.25% |
| Jul 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |
| Jul 21, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.95% |
| Jul 20, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.72% |
| Jul 17, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.93% |
| Jul 16, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.57% |
| Jul 15, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.53% |
| Jul 14, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.76% |
| Jul 13, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.71% |
| Jul 10, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.31% |
| Jul 9, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
| Jul 8, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.97% |
| Jul 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.57% |