Skip to main content
logo
Fidelity Advisor Intl Sm Cap Opps A (FOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.95
-0.27 (-1.22%)
At close: Oct 8, 2026

FOPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 9, 202622.2022.2022.2022.2022.201.14%
Oct 8, 202621.9521.9521.9521.9521.95-1.22%
Oct 7, 202622.2222.2222.2222.2222.22-1.33%
Oct 6, 202622.5222.5222.5222.5222.520.85%
Oct 5, 202622.3322.3322.3322.3322.33-0.13%
Oct 2, 202622.3622.3622.3622.3622.360.63%
Oct 1, 202622.2222.2222.2222.2222.22-1.16%
Sep 30, 202622.4822.4822.4822.4822.480.45%
Sep 29, 202622.3822.3822.3822.3822.38-0.22%
Sep 28, 202622.4322.4322.4322.4322.43-0.66%
Sep 25, 202622.5822.5822.5822.5822.581.35%
Sep 24, 202622.2822.2822.2822.2822.28-1.02%
Sep 23, 202622.5122.5122.5122.5122.51-1.27%
Sep 22, 202622.8022.8022.8022.8022.800.53%
Sep 21, 202622.6822.6822.6822.6822.680.80%
Sep 18, 202622.5022.5022.5022.5022.50-0.53%
Sep 17, 202622.6222.6222.6222.6222.621.12%
Sep 16, 202622.3722.3722.3722.3722.370.04%
Sep 15, 202622.3622.3622.3622.3622.36-0.40%
Sep 14, 202622.4522.4522.4522.4522.45-0.97%
Sep 11, 202622.6722.6722.6722.6722.670.76%
Sep 10, 202622.5022.5022.5022.5022.50-1.32%
Sep 9, 202622.8022.8022.8022.8022.80-0.78%
Sep 8, 202622.9822.9822.9822.9822.98-0.22%
Sep 4, 202623.0323.0323.0323.0323.030.17%
Sep 3, 202622.9922.9922.9922.9922.991.91%
Sep 2, 202622.5622.5622.5622.5622.56-0.57%
Sep 1, 202622.6922.6922.6922.6922.69-1.26%
Aug 31, 202622.9822.9822.9822.9822.980.26%
Aug 28, 202622.9222.9222.9222.9222.92-0.39%
Aug 27, 202623.0123.0123.0123.0123.01-0.22%
Aug 26, 202623.0623.0623.0623.0623.060.04%
Aug 25, 202623.0523.0523.0523.0523.050.79%
Aug 24, 202622.8722.8722.8722.8722.87-0.17%
Aug 21, 202622.9122.9122.9122.9122.910.75%
Aug 20, 202622.7422.7422.7422.7422.74-0.18%
Aug 19, 202622.7822.7822.7822.7822.780.26%
Aug 18, 202622.7222.7222.7222.7222.72-1.52%
Aug 17, 202623.0723.0723.0723.0723.07-0.35%
Aug 14, 202623.1523.1523.1523.1523.150.13%
Aug 13, 202623.1223.1223.1223.1223.120.43%
Aug 12, 202623.0223.0223.0223.0223.020.35%
Aug 11, 202622.9422.9422.9422.9422.940.22%
Aug 10, 202622.8922.8922.8922.8922.89-0.99%
Aug 7, 202623.1223.1223.1223.1223.120.22%
Aug 6, 202623.0723.0723.0723.0723.07-0.17%
Aug 5, 202623.1123.1123.1123.1123.110.52%
Aug 4, 202622.9922.9922.9922.9922.991.32%
Aug 3, 202622.6922.6922.6922.6922.691.11%
Jul 31, 202622.4422.4422.4422.4422.44-0.75%