Fidelity Advisor International Small Cap Opportunities Fund - Class C (FOPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.33
+0.05 (0.23%)
Jul 9, 2025, 4:00 PM EDT
FOPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.89% |
| Jul 9, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.23% |
| Jul 8, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.14% |
| Jul 7, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.42% |
| Jul 3, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Jul 2, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.33% |
| Jul 1, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.19% |
| Jun 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.37% |
| Jun 27, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.71% |
| Jun 26, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.24% |
| Jun 25, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Jun 24, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.01% |
| Jun 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.17% |
| Jun 20, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.49% |
| Jun 18, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Jun 17, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.15% |
| Jun 16, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| Jun 13, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.38% |
| Jun 12, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.53% |
| Jun 11, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.48% |
| Jun 10, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24% |
| Jun 9, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.71% |
| Jun 6, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.39% |
| Jun 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05% |
| Jun 4, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.83% |
| Jun 3, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% |
| Jun 2, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.79% |
| May 30, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| May 29, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.44% |
| May 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.44% |
| May 27, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.94% |
| May 23, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.55% |
| May 22, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.50% |
| May 21, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.69% |
| May 20, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| May 19, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.74% |
| May 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| May 15, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.85% |
| May 14, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.30% |
| May 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.70% |
| May 12, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.25% |
| May 9, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.51% |
| May 8, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.51% |
| May 7, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.41% |
| May 6, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.51% |
| May 5, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.41% |
| May 2, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.46% |
| May 1, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.36% |
| Apr 30, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.36% |
| Apr 29, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.47% |