Fidelity Advisor International Small Cap Opportunities Fund - Class C (FOPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.94
-0.06 (-0.30%)
May 14, 2025, 4:00 PM EDT
FOPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.85% |
| May 14, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.30% |
| May 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.70% |
| May 12, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.25% |
| May 9, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.51% |
| May 8, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.51% |
| May 7, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.41% |
| May 6, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.51% |
| May 5, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.41% |
| May 2, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.46% |
| May 1, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.36% |
| Apr 30, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.36% |
| Apr 29, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.47% |
| Apr 28, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.47% |
| Apr 25, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.11% |
| Apr 24, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.79% |
| Apr 23, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.27% |
| Apr 22, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.21% |
| Apr 21, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.80% |
| Apr 17, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.59% |
| Apr 16, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.43% |
| Apr 15, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.09% |
| Apr 14, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.32% |
| Apr 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 2.08% |
| Apr 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.17% |
| Apr 9, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 5.57% |
| Apr 8, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
| Apr 7, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.93% |
| Apr 4, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -5.56% |
| Apr 3, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.36% |
| Apr 2, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.16% |
| Apr 1, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.66% |
| Mar 31, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.46% |
| Mar 28, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.07% |
| Mar 27, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| Mar 26, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.74% |
| Mar 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.48% |
| Mar 24, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.11% |
| Mar 21, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.79% |
| Mar 20, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.37% |
| Mar 19, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.11% |
| Mar 18, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05% |
| Mar 17, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.58% |
| Mar 14, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.51% |
| Mar 13, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.70% |
| Mar 12, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% |
| Mar 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11% |
| Mar 10, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -2.42% |
| Mar 7, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.95% |
| Mar 6, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95% |