Fidelity Advisor International Small Cap Opportunities Fund - Class C (FOPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.33
+0.05 (0.23%)
Jul 9, 2025, 4:00 PM EDT

FOPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 21.52 21.52 21.52 21.52 21.52 0.89%
Jul 9, 2025 21.33 21.33 21.33 21.33 21.33 0.23%
Jul 8, 2025 21.28 21.28 21.28 21.28 21.28 0.14%
Jul 7, 2025 21.25 21.25 21.25 21.25 21.25 -0.42%
Jul 3, 2025 21.34 21.34 21.34 21.34 21.34 -
Jul 2, 2025 21.34 21.34 21.34 21.34 21.34 -0.33%
Jul 1, 2025 21.41 21.41 21.41 21.41 21.41 -0.19%
Jun 30, 2025 21.45 21.45 21.45 21.45 21.45 0.37%
Jun 27, 2025 21.37 21.37 21.37 21.37 21.37 0.71%
Jun 26, 2025 21.22 21.22 21.22 21.22 21.22 1.24%
Jun 25, 2025 20.96 20.96 20.96 20.96 20.96 -
Jun 24, 2025 20.96 20.96 20.96 20.96 20.96 1.01%
Jun 23, 2025 20.75 20.75 20.75 20.75 20.75 1.17%
Jun 20, 2025 20.51 20.51 20.51 20.51 20.51 -0.49%
Jun 18, 2025 20.61 20.61 20.61 20.61 20.61 0.24%
Jun 17, 2025 20.56 20.56 20.56 20.56 20.56 -1.15%
Jun 16, 2025 20.80 20.80 20.80 20.80 20.80 0.48%
Jun 13, 2025 20.70 20.70 20.70 20.70 20.70 -1.38%
Jun 12, 2025 20.99 20.99 20.99 20.99 20.99 0.53%
Jun 11, 2025 20.88 20.88 20.88 20.88 20.88 0.48%
Jun 10, 2025 20.78 20.78 20.78 20.78 20.78 -0.24%
Jun 9, 2025 20.83 20.83 20.83 20.83 20.83 1.71%
Jun 6, 2025 20.48 20.48 20.48 20.48 20.48 -0.39%
Jun 5, 2025 20.56 20.56 20.56 20.56 20.56 -0.05%
Jun 4, 2025 20.57 20.57 20.57 20.57 20.57 0.83%
Jun 3, 2025 20.40 20.40 20.40 20.40 20.40 -0.49%
Jun 2, 2025 20.50 20.50 20.50 20.50 20.50 0.79%
May 30, 2025 20.34 20.34 20.34 20.34 20.34 -
May 29, 2025 20.34 20.34 20.34 20.34 20.34 0.44%
May 28, 2025 20.25 20.25 20.25 20.25 20.25 -0.44%
May 27, 2025 20.34 20.34 20.34 20.34 20.34 0.94%
May 23, 2025 20.15 20.15 20.15 20.15 20.15 0.55%
May 22, 2025 20.04 20.04 20.04 20.04 20.04 -0.50%
May 21, 2025 20.14 20.14 20.14 20.14 20.14 -0.69%
May 20, 2025 20.28 20.28 20.28 20.28 20.28 -0.05%
May 19, 2025 20.29 20.29 20.29 20.29 20.29 0.74%
May 16, 2025 20.14 20.14 20.14 20.14 20.14 0.15%
May 15, 2025 20.11 20.11 20.11 20.11 20.11 0.85%
May 14, 2025 19.94 19.94 19.94 19.94 19.94 -0.30%
May 13, 2025 20.00 20.00 20.00 20.00 20.00 0.70%
May 12, 2025 19.86 19.86 19.86 19.86 19.86 0.25%
May 9, 2025 19.81 19.81 19.81 19.81 19.81 0.51%
May 8, 2025 19.71 19.71 19.71 19.71 19.71 0.51%
May 7, 2025 19.61 19.61 19.61 19.61 19.61 -0.41%
May 6, 2025 19.69 19.69 19.69 19.69 19.69 0.51%
May 5, 2025 19.59 19.59 19.59 19.59 19.59 0.41%
May 2, 2025 19.51 19.51 19.51 19.51 19.51 1.46%
May 1, 2025 19.23 19.23 19.23 19.23 19.23 -0.36%
Apr 30, 2025 19.30 19.30 19.30 19.30 19.30 0.36%
Apr 29, 2025 19.23 19.23 19.23 19.23 19.23 0.47%