Fidelity Advisor Intl Sm Cap Opps C (FOPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.89
+0.11 (0.51%)
Oct 3, 2025, 4:00 PM EDT
FOPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.51% |
| Oct 2, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05% |
| Oct 1, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18% |
| Sep 30, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.46% |
| Sep 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.05% |
| Sep 26, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.60% |
| Sep 25, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.05% |
| Sep 24, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.27% |
| Sep 23, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.18% |
| Sep 22, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
| Sep 19, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.59% |
| Sep 18, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.23% |
| Sep 17, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.63% |
| Sep 16, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.04% |
| Sep 15, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.59% |
| Sep 12, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14% |
| Sep 11, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.82% |
| Sep 10, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.32% |
| Sep 9, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.54% |
| Sep 8, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.05% |
| Sep 5, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.02% |
| Sep 4, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.56% |
| Sep 3, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.09% |
| Sep 2, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.60% |
| Aug 29, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.55% |
| Aug 28, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.41% |
| Aug 27, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| Aug 26, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.50% |
| Aug 25, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.99% |
| Aug 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.79% |
| Aug 21, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.77% |
| Aug 20, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.14% |
| Aug 19, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.23% |
| Aug 18, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |
| Aug 15, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Aug 14, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.50% |
| Aug 13, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| Aug 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.06% |
| Aug 11, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.59% |
| Aug 8, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.05% |
| Aug 7, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.15% |
| Aug 6, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.98% |
| Aug 5, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.23% |
| Aug 4, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.99% |
| Aug 1, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.81% |
| Jul 31, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.38% |
| Jul 30, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.61% |
| Jul 29, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05% |
| Jul 28, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.07% |
| Jul 25, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.14% |