Fidelity Advisor International Small Cap Opportunities Fund - Class C (FOPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.77
+0.11 (0.53%)
At close: Feb 20, 2026
FOPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |
| Feb 19, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14% |
| Feb 18, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.44% |
| Feb 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.34% |
| Feb 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.43% |
| Feb 12, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.53% |
| Feb 11, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |
| Feb 10, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.87% |
| Feb 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.02% |
| Feb 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.49% |
| Feb 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.69% |
| Feb 4, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Feb 3, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.10% |
| Feb 2, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.44% |
| Jan 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.51% |
| Jan 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19% |
| Jan 28, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.68% |
| Jan 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.12% |
| Jan 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| Jan 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.59% |
| Jan 22, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.09% |
| Jan 21, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.45% |
| Jan 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.18% |
| Jan 16, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.10% |
| Jan 15, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.80% |
| Jan 14, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| Jan 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.79% |
| Jan 12, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.50% |
| Jan 9, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.70% |
| Jan 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.20% |
| Jan 7, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.60% |
| Jan 6, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.61% |
| Jan 5, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.87% |
| Jan 2, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.10% |
| Dec 31, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.20% |
| Dec 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15% |
| Dec 29, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.10% |
| Dec 26, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.36% |
| Dec 24, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |
| Dec 23, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.72% |
| Dec 22, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Dec 19, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.41% |
| Dec 18, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.88% |
| Dec 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.03% |
| Dec 16, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.46% |
| Dec 15, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.98% |
| Dec 12, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -11.14% |
| Dec 11, 2025 | 19.41 | 19.41 | 19.41 | 21.81 | 19.41 | 0.23% |
| Dec 10, 2025 | 19.36 | 19.36 | 19.36 | 21.76 | 19.36 | 0.55% |
| Dec 9, 2025 | 19.26 | 19.26 | 19.26 | 21.64 | 19.26 | -0.41% |