Fidelity Advisor Intl Sm Cap Opps C (FOPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.17
+0.39 (1.79%)
Aug 22, 2025, 4:00 PM EDT
FOPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.79% |
| Aug 21, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.77% |
| Aug 20, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.14% |
| Aug 19, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.23% |
| Aug 18, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |
| Aug 15, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Aug 14, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.50% |
| Aug 13, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| Aug 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.06% |
| Aug 11, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.59% |
| Aug 8, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.05% |
| Aug 7, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.15% |
| Aug 6, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.98% |
| Aug 5, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.23% |
| Aug 4, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.99% |
| Aug 1, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.81% |
| Jul 31, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.38% |
| Jul 30, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.61% |
| Jul 29, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05% |
| Jul 28, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.07% |
| Jul 25, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.14% |
| Jul 24, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.56% |
| Jul 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.41% |
| Jul 22, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| Jul 21, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.28% |
| Jul 18, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.33% |
| Jul 17, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.61% |
| Jul 16, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.19% |
| Jul 15, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.42% |
| Jul 14, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.61% |
| Jul 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.65% |
| Jul 10, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.89% |
| Jul 9, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.23% |
| Jul 8, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.14% |
| Jul 7, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.42% |
| Jul 3, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Jul 2, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.33% |
| Jul 1, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.19% |
| Jun 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.37% |
| Jun 27, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.71% |
| Jun 26, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.24% |
| Jun 25, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Jun 24, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.01% |
| Jun 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.17% |
| Jun 20, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.49% |
| Jun 18, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Jun 17, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.15% |
| Jun 16, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| Jun 13, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.38% |
| Jun 12, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.53% |