Fidelity Advisor Intl Sm Cap Opps C (FOPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.67
+0.20 (0.93%)
At close: Nov 28, 2025
FOPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.23% |
| Dec 1, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.46% |
| Nov 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.93% |
| Nov 26, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.04% |
| Nov 25, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.76% |
| Nov 24, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.76% |
| Nov 21, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 2.30% |
| Nov 20, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.92% |
| Nov 19, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% |
| Nov 18, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.19% |
| Nov 17, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.90% |
| Nov 14, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.42% |
| Nov 13, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.56% |
| Nov 12, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.57% |
| Nov 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.24% |
| Nov 10, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.71% |
| Nov 7, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| Nov 6, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.08% |
| Nov 5, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.43% |
| Nov 4, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.21% |
| Nov 3, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
| Oct 31, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.09% |
| Oct 30, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.46% |
| Oct 29, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.10% |
| Oct 28, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.78% |
| Oct 27, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.41% |
| Oct 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.65% |
| Oct 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.79% |
| Oct 22, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.28% |
| Oct 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| Oct 20, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.37% |
| Oct 17, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.23% |
| Oct 16, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| Oct 15, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.47% |
| Oct 14, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.51% |
| Oct 13, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.38% |
| Oct 10, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -2.00% |
| Oct 9, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.60% |
| Oct 8, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.05% |
| Oct 7, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.19% |
| Oct 6, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.05% |
| Oct 3, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.51% |
| Oct 2, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05% |
| Oct 1, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18% |
| Sep 30, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.46% |
| Sep 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.05% |
| Sep 26, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.60% |
| Sep 25, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.05% |
| Sep 24, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.27% |
| Sep 23, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.18% |