FOPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 23, 2025	19.69	19.69	19.69	19.69	19.69	0.72%
Dec 22, 2025	19.55	19.55	19.55	19.55	19.55	0.10%
Dec 19, 2025	19.53	19.53	19.53	19.53	19.53	0.41%
Dec 18, 2025	19.45	19.45	19.45	19.45	19.45	0.88%
Dec 17, 2025	19.28	19.28	19.28	19.28	19.28	-1.03%
Dec 16, 2025	19.48	19.48	19.48	19.48	19.48	-0.46%
Dec 15, 2025	19.57	19.57	19.57	19.57	19.57	0.98%
Dec 12, 2025	19.38	19.38	19.38	19.38	19.38	-11.14%
Dec 11, 2025	19.41	19.41	19.41	21.81	19.41	0.23%
Dec 10, 2025	19.36	19.36	19.36	21.76	19.36	0.55%
Dec 9, 2025	19.26	19.26	19.26	21.64	19.26	-0.41%
Dec 8, 2025	19.34	19.34	19.34	21.73	19.34	-0.05%
Dec 5, 2025	19.35	19.35	19.35	21.74	19.35	-0.09%
Dec 4, 2025	19.36	19.36	19.36	21.76	19.36	0.69%
Dec 3, 2025	19.23	19.23	19.23	21.61	19.23	0.42%
Dec 2, 2025	19.15	19.15	19.15	21.52	19.15	-0.23%
Dec 1, 2025	19.19	19.19	19.19	21.57	19.19	-0.46%
Nov 28, 2025	19.28	19.28	19.28	21.67	19.28	0.93%
Nov 26, 2025	19.11	19.11	19.11	21.47	19.11	1.04%
Nov 25, 2025	18.91	18.91	18.91	21.25	18.91	0.76%
Nov 24, 2025	18.77	18.77	18.77	21.09	18.77	0.76%
Nov 21, 2025	18.63	18.63	18.63	20.93	18.62	2.30%
Nov 20, 2025	18.21	18.21	18.21	20.46	18.21	-0.92%
Nov 19, 2025	18.38	18.38	18.38	20.65	18.38	-0.24%
Nov 18, 2025	18.42	18.42	18.42	20.70	18.42	-1.19%
Nov 17, 2025	18.64	18.64	18.64	20.95	18.64	-0.90%
Nov 14, 2025	18.81	18.81	18.81	21.14	18.81	-0.42%
Nov 13, 2025	18.89	18.89	18.89	21.23	18.89	-0.56%
Nov 12, 2025	19.00	19.00	19.00	21.35	19.00	0.57%
Nov 11, 2025	18.89	18.89	18.89	21.23	18.89	0.24%
Nov 10, 2025	18.85	18.85	18.85	21.18	18.85	0.71%
Nov 7, 2025	18.71	18.71	18.71	21.03	18.71	0.05%
Nov 6, 2025	18.71	18.71	18.71	21.02	18.71	-1.08%
Nov 5, 2025	18.91	18.91	18.91	21.25	18.91	0.43%
Nov 4, 2025	18.83	18.83	18.83	21.16	18.83	-1.21%
Nov 3, 2025	19.06	19.06	19.06	21.42	19.06	-0.05%
Oct 31, 2025	19.07	19.07	19.07	21.43	19.07	0.09%
Oct 30, 2025	19.05	19.05	19.05	21.41	19.05	-0.46%
Oct 29, 2025	19.14	19.14	19.14	21.51	19.14	-1.10%
Oct 28, 2025	19.36	19.36	19.36	21.75	19.35	-0.78%
Oct 27, 2025	19.51	19.51	19.51	21.92	19.51	0.41%
Oct 24, 2025	19.43	19.43	19.43	21.83	19.43	0.65%
Oct 23, 2025	19.30	19.30	19.30	21.69	19.30	0.79%
Oct 22, 2025	19.15	19.15	19.15	21.52	19.15	0.28%
Oct 21, 2025	19.10	19.10	19.10	21.46	19.10	-0.05%
Oct 20, 2025	19.11	19.11	19.11	21.47	19.11	0.37%
Oct 17, 2025	19.03	19.03	19.03	21.39	19.03	-0.23%
Oct 16, 2025	19.08	19.08	19.08	21.44	19.08	0.33%
Oct 15, 2025	19.02	19.02	19.02	21.37	19.02	0.47%
Oct 14, 2025	18.93	18.93	18.93	21.27	18.93	-0.51%