Fidelity Advisor International Small Cap Opportunities Fund - Class C (FOPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.83
+0.04 (0.21%)
Apr 22, 2025, 4:00 PM EDT
FOPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.27% |
| Apr 22, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.21% |
| Apr 21, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.80% |
| Apr 17, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.59% |
| Apr 16, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.43% |
| Apr 15, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.09% |
| Apr 14, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.32% |
| Apr 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 2.08% |
| Apr 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.17% |
| Apr 9, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 5.57% |
| Apr 8, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
| Apr 7, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.93% |
| Apr 4, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -5.56% |
| Apr 3, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.36% |
| Apr 2, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.16% |
| Apr 1, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.66% |
| Mar 31, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.46% |
| Mar 28, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.07% |
| Mar 27, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| Mar 26, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.74% |
| Mar 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.48% |
| Mar 24, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.11% |
| Mar 21, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.79% |
| Mar 20, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.37% |
| Mar 19, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.11% |
| Mar 18, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05% |
| Mar 17, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.58% |
| Mar 14, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.51% |
| Mar 13, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.70% |
| Mar 12, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% |
| Mar 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11% |
| Mar 10, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -2.42% |
| Mar 7, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.95% |
| Mar 6, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95% |
| Mar 5, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 2.37% |
| Mar 4, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.11% |
| Mar 3, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.81% |
| Feb 28, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.16% |
| Feb 27, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.65% |
| Feb 26, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% |
| Feb 25, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Feb 24, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.26% |
| Feb 21, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.21% |
| Feb 20, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.37% |
| Feb 19, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.79% |
| Feb 18, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.63% |
| Feb 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.16% |
| Feb 13, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.61% |
| Feb 12, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.16% |
| Feb 11, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.38% |