Fidelity Advisor International Small Cap Opportunities Fund - Class C (FOPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.61
+0.05 (0.24%)
Jun 18, 2025, 4:00 PM EDT
FOPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Jun 17, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.15% |
| Jun 16, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| Jun 13, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.38% |
| Jun 12, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.53% |
| Jun 11, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.48% |
| Jun 10, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24% |
| Jun 9, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.71% |
| Jun 6, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.39% |
| Jun 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05% |
| Jun 4, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.83% |
| Jun 3, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% |
| Jun 2, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.79% |
| May 30, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| May 29, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.44% |
| May 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.44% |
| May 27, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.94% |
| May 23, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.55% |
| May 22, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.50% |
| May 21, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.69% |
| May 20, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| May 19, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.74% |
| May 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| May 15, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.85% |
| May 14, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.30% |
| May 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.70% |
| May 12, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.25% |
| May 9, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.51% |
| May 8, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.51% |
| May 7, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.41% |
| May 6, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.51% |
| May 5, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.41% |
| May 2, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.46% |
| May 1, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.36% |
| Apr 30, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.36% |
| Apr 29, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.47% |
| Apr 28, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.47% |
| Apr 25, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.11% |
| Apr 24, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.79% |
| Apr 23, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.27% |
| Apr 22, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.21% |
| Apr 21, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.80% |
| Apr 17, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.59% |
| Apr 16, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.43% |
| Apr 15, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.09% |
| Apr 14, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.32% |
| Apr 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 2.08% |
| Apr 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.17% |
| Apr 9, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 5.57% |
| Apr 8, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |