Fidelity Advisor Intl Sm Cap Opps C (FOPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.42
-0.01 (-0.05%)
Nov 3, 2025, 4:00 PM EST
FOPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.09% |
| Oct 30, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.46% |
| Oct 29, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.10% |
| Oct 28, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.78% |
| Oct 27, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.41% |
| Oct 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.65% |
| Oct 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.79% |
| Oct 22, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.28% |
| Oct 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| Oct 20, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.37% |
| Oct 17, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.23% |
| Oct 16, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| Oct 15, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.47% |
| Oct 14, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.51% |
| Oct 13, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.38% |
| Oct 10, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -2.00% |
| Oct 9, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.60% |
| Oct 8, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.05% |
| Oct 7, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.19% |
| Oct 6, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.05% |
| Oct 3, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.51% |
| Oct 2, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05% |
| Oct 1, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18% |
| Sep 30, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.46% |
| Sep 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.05% |
| Sep 26, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.60% |
| Sep 25, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.05% |
| Sep 24, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.27% |
| Sep 23, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.18% |
| Sep 22, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
| Sep 19, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.59% |
| Sep 18, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.23% |
| Sep 17, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.63% |
| Sep 16, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.04% |
| Sep 15, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.59% |
| Sep 12, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14% |
| Sep 11, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.82% |
| Sep 10, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.32% |
| Sep 9, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.54% |
| Sep 8, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.05% |
| Sep 5, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.02% |
| Sep 4, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.56% |
| Sep 3, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.09% |
| Sep 2, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.60% |
| Aug 29, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.55% |
| Aug 28, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.41% |
| Aug 27, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| Aug 26, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.50% |
| Aug 25, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.99% |
| Aug 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.79% |