Skip to main content
Fidelity Advisor International Small Cap Opportunities Fund - Class C (FOPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
+0.12 (0.68%)
Dec 20, 2024, 4:00 PM EST

FOPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202417.6817.6817.6817.6817.68-0.51%
Dec 19, 202417.7717.7717.7717.7717.77-0.45%
Dec 18, 202417.8517.8517.8517.8517.85-1.87%
Dec 17, 202418.1918.1918.1918.1918.19-0.66%
Dec 16, 202418.3118.3118.3118.3118.31-0.27%
Dec 13, 202418.3618.3618.3618.3618.36-5.94%
Dec 12, 202419.5219.5219.5219.5219.52-0.81%
Dec 11, 202419.6819.6819.6819.6819.680.31%
Dec 10, 202419.6219.6219.6219.6219.62-0.20%
Dec 9, 202419.6619.6619.6619.6619.66-0.35%
Dec 6, 202419.7319.7319.7319.7319.730.15%
Dec 5, 202419.7019.7019.7019.7019.700.31%
Dec 4, 202419.6419.6419.6419.6419.640.46%
Dec 3, 202419.5519.5519.5519.5519.550.67%
Dec 2, 202419.4219.4219.4219.4219.420.26%
Nov 29, 202419.3719.3719.3719.3719.371.20%
Nov 27, 202419.1419.1419.1419.1419.140.47%
Nov 26, 202419.0519.0519.0519.0519.05-0.16%
Nov 25, 202419.0819.0819.0819.0819.080.69%
Nov 22, 202418.9518.9518.9518.9518.951.17%
Nov 21, 202418.7318.7318.7318.7318.730.21%
Nov 20, 202418.6918.6918.6918.6918.69-0.95%
Nov 19, 202418.8718.8718.8718.8718.87-
Nov 18, 202418.8718.8718.8718.8718.870.11%
Nov 15, 202418.8518.8518.8518.8518.85-0.63%
Nov 14, 202418.9718.9718.9718.9718.970.32%
Nov 13, 202418.9118.9118.9118.9118.91-1.05%
Nov 12, 202419.1119.1119.1119.1119.11-1.34%
Nov 11, 202419.3719.3719.3719.3719.370.47%
Nov 8, 202419.2819.2819.2819.2819.28-0.46%
Nov 7, 202419.3719.3719.3719.3719.371.73%
Nov 6, 202419.0419.0419.0419.0419.04-1.14%
Nov 5, 202419.2619.2619.2619.2619.261.21%
Nov 4, 202419.0319.0319.0319.0319.03-0.05%
Nov 1, 202419.0419.0419.0419.0419.040.47%
Oct 31, 202418.9518.9518.9518.9518.95-0.68%
Oct 30, 202419.0819.0819.0819.0819.08-0.10%
Oct 29, 202419.1019.1019.1019.1019.10-0.47%
Oct 28, 202419.1919.1919.1919.1919.190.95%
Oct 25, 202419.0119.0119.0119.0119.01-0.05%
Oct 24, 202419.0219.0219.0219.0219.02-0.11%
Oct 23, 202419.0419.0419.0419.0419.04-0.99%
Oct 22, 202419.2319.2319.2319.2319.23-0.47%
Oct 21, 202419.3219.3219.3219.3219.32-0.97%
Oct 18, 202419.5119.5119.5119.5119.510.36%
Oct 17, 202419.4419.4419.4419.4419.44-
Oct 16, 202419.4419.4419.4419.4419.44-0.15%
Oct 15, 202419.4719.4719.4719.4719.47-0.46%
Oct 14, 202419.5619.5619.5619.5619.560.36%
Oct 11, 202419.4919.4919.4919.4919.490.57%
Oct 10, 202419.3819.3819.3819.3819.38-0.97%
Oct 9, 202419.5719.5719.5719.5719.570.26%
Oct 8, 202419.5219.5219.5219.5219.52-0.20%
Oct 7, 202419.5619.5619.5619.5619.56-0.41%
Oct 4, 202419.6419.6419.6419.6419.640.31%
Oct 3, 202419.5819.5819.5819.5819.58-1.01%
Oct 2, 202419.7819.7819.7819.7819.78-0.10%
Oct 1, 202419.8019.8019.8019.8019.80-0.75%
Sep 30, 202419.9519.9519.9519.9519.95-0.20%
Sep 27, 202419.9919.9919.9919.9919.99-0.40%
Sep 26, 202420.0720.0720.0720.0720.072.24%
Sep 25, 202419.6319.6319.6319.6319.63-0.36%
Sep 24, 202419.7019.7019.7019.7019.700.20%
Sep 23, 202419.6619.6619.6619.6619.660.05%
Sep 20, 202419.6519.6519.6519.6519.65-1.21%
Sep 19, 202419.8919.8919.8919.8919.891.95%
Sep 18, 202419.5119.5119.5119.5119.51-0.76%
Sep 17, 202419.6619.6619.6619.6619.66-
Sep 16, 202419.6619.6619.6619.6619.660.25%
Sep 13, 202419.6119.6119.6119.6119.610.31%
Sep 12, 202419.5519.5519.5519.5519.550.98%
Sep 11, 202419.3619.3619.3619.3619.360.10%
Sep 10, 202419.3419.3419.3419.3419.340.16%
Sep 9, 202419.3119.3119.3119.3119.310.89%
Sep 6, 202419.1419.1419.1419.1419.14-1.64%
Sep 5, 202419.4619.4619.4619.4619.46-0.31%
Sep 4, 202419.5219.5219.5219.5219.520.15%
Sep 3, 202419.4919.4919.4919.4919.49-1.17%
Aug 30, 202419.7219.7219.7219.7219.720.05%
Aug 29, 202419.7119.7119.7119.7119.710.46%
Aug 28, 202419.6219.6219.6219.6219.62-0.61%
Aug 27, 202419.7419.7419.7419.7419.740.51%
Aug 26, 202419.6419.6419.6419.6419.64-0.15%
Aug 23, 202419.6719.6719.6719.6719.671.55%
Aug 22, 202419.3719.3719.3719.3719.37-0.26%
Aug 21, 202419.4219.4219.4219.4219.420.67%
Aug 20, 202419.2919.2919.2919.2919.290.16%
Aug 19, 202419.2619.2619.2619.2619.261.05%
Aug 16, 202419.0619.0619.0619.0619.060.63%
Aug 15, 202418.9418.9418.9418.9418.940.64%
Aug 14, 202418.8218.8218.8218.8218.820.21%
Aug 13, 202418.7818.7818.7818.7818.781.35%
Aug 12, 202418.5318.5318.5318.5318.530.05%
Aug 9, 202418.5218.5218.5218.5218.520.54%
Aug 8, 202418.4218.4218.4218.4218.421.54%
Aug 7, 202418.1418.1418.1418.1418.14-0.17%
Aug 6, 202418.1718.1718.1718.1718.170.94%
Aug 5, 202418.0018.0018.0018.0018.00-2.17%
Aug 2, 202418.4018.4018.4018.4018.40-2.18%
Aug 1, 202418.8118.8118.8118.8118.81-2.69%