Fidelity Advisor Intl Sm Cap Opps C (FOPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.53
-0.08 (-0.39%)
At close: Sep 15, 2026
FOPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.39% |
| Sep 14, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.01% |
| Sep 11, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.73% |
| Sep 10, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.29% |
| Sep 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.76% |
| Sep 8, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.24% |
| Sep 4, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.14% |
| Sep 3, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.93% |
| Sep 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.58% |
| Sep 1, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.28% |
| Aug 31, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| Aug 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
| Aug 27, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.24% |
| Aug 26, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.05% |
| Aug 25, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.76% |
| Aug 24, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
| Aug 21, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.77% |
| Aug 20, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% |
| Aug 19, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.24% |
| Aug 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.51% |
| Aug 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.33% |
| Aug 14, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Aug 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.43% |
| Aug 12, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.33% |
| Aug 11, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.24% |
| Aug 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.99% |
| Aug 7, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Aug 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |
| Aug 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.52% |
| Aug 4, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.29% |
| Aug 3, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.11% |
| Jul 31, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.77% |
| Jul 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 2.01% |
| Jul 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.49% |
| Jul 28, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.44% |
| Jul 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% |
| Jul 24, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.49% |
| Jul 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.26% |
| Jul 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
| Jul 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.98% |
| Jul 20, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.73% |
| Jul 17, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.96% |
| Jul 16, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.53% |
| Jul 15, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
| Jul 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.78% |
| Jul 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.72% |
| Jul 10, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.29% |
| Jul 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
| Jul 8, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.96% |
| Jul 7, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.61% |