Fidelity Advisor International Small Cap Opportunities Fund - Class C (FOPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.41
-0.50 (-2.39%)
At close: Jun 5, 2026
FOPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -2.39% |
| Jun 4, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.29% |
| Jun 3, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.52% |
| Jun 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.52% |
| Jun 1, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.55% |
| May 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.33% |
| May 28, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.14% |
| May 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.33% |
| May 26, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.57% |
| May 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.05% |
| May 21, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.62% |
| May 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.32% |
| May 19, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15% |
| May 18, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| May 15, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.15% |
| May 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.29% |
| May 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.43% |
| May 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.57% |
| May 11, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| May 8, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.62% |
| May 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.23% |
| May 6, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.27% |
| May 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.68% |
| May 4, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.39% |
| May 1, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.15% |
| Apr 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.88% |
| Apr 29, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.49% |
| Apr 28, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29% |
| Apr 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05% |
| Apr 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Apr 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.78% |
| Apr 22, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% |
| Apr 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.39% |
| Apr 20, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.67% |
| Apr 17, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.99% |
| Apr 16, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| Apr 15, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.10% |
| Apr 14, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.88% |
| Apr 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.84% |
| Apr 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Apr 9, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.15% |
| Apr 8, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 3.59% |
| Apr 7, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.10% |
| Apr 6, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.57% |
| Apr 2, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.92% |
| Apr 1, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.88% |
| Mar 31, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 2.73% |
| Mar 30, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.21% |
| Mar 27, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.58% |
| Mar 26, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.50% |