Fidelity Advisor Intl Sm Cap Opps C (FOPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.37
+0.22 (1.09%)
At close: Oct 9, 2026
FOPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.09% |
| Oct 8, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.23% |
| Oct 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.31% |
| Oct 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.83% |
| Oct 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
| Oct 2, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.59% |
| Oct 1, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.16% |
| Sep 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.49% |
| Sep 29, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.24% |
| Sep 28, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.68% |
| Sep 25, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.37% |
| Sep 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.06% |
| Sep 23, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.24% |
| Sep 22, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.53% |
| Sep 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.77% |
| Sep 18, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.53% |
| Sep 17, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.12% |
| Sep 16, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Sep 15, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.39% |
| Sep 14, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.01% |
| Sep 11, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.73% |
| Sep 10, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.29% |
| Sep 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.76% |
| Sep 8, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.24% |
| Sep 4, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.14% |
| Sep 3, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.93% |
| Sep 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.58% |
| Sep 1, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.28% |
| Aug 31, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| Aug 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
| Aug 27, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.24% |
| Aug 26, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.05% |
| Aug 25, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.76% |
| Aug 24, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
| Aug 21, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.77% |
| Aug 20, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% |
| Aug 19, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.24% |
| Aug 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.51% |
| Aug 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.33% |
| Aug 14, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Aug 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.43% |
| Aug 12, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.33% |
| Aug 11, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.24% |
| Aug 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.99% |
| Aug 7, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Aug 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |
| Aug 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.52% |
| Aug 4, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.29% |
| Aug 3, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.11% |
| Jul 31, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.77% |