Fidelity Advisor Intl Sm Cap Opps C (FOPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.71
+0.10 (0.49%)
At close: Jun 29, 2026
FOPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.49% |
| Jun 26, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.19% |
| Jun 25, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.34% |
| Jun 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| Jun 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.78% |
| Jun 22, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.24% |
| Jun 18, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.43% |
| Jun 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.72% |
| Jun 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.43% |
| Jun 15, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.72% |
| Jun 12, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.29% |
| Jun 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 2.51% |
| Jun 10, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.64% |
| Jun 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.44% |
| Jun 8, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.64% |
| Jun 5, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -2.39% |
| Jun 4, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.29% |
| Jun 3, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.52% |
| Jun 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.52% |
| Jun 1, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.55% |
| May 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.33% |
| May 28, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.14% |
| May 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.33% |
| May 26, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.57% |
| May 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.05% |
| May 21, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.62% |
| May 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.32% |
| May 19, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15% |
| May 18, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| May 15, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.15% |
| May 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.29% |
| May 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.43% |
| May 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.57% |
| May 11, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| May 8, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.62% |
| May 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.23% |
| May 6, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.27% |
| May 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.68% |
| May 4, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.39% |
| May 1, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.15% |
| Apr 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.88% |
| Apr 29, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.49% |
| Apr 28, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29% |
| Apr 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05% |
| Apr 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Apr 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.78% |
| Apr 22, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% |
| Apr 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.39% |
| Apr 20, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.67% |
| Apr 17, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.99% |