Fidelity Advisor Intl Sm Cap Opps I (FOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.69
+0.08 (0.37%)
At close: Dec 19, 2025
FOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.69% |
| Dec 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Dec 19, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.37% |
| Dec 18, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.93% |
| Dec 17, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.02% |
| Dec 16, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.46% |
| Dec 15, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.98% |
| Dec 12, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -10.71% |
| Dec 11, 2025 | 21.56 | 21.56 | 21.56 | 24.10 | 21.56 | 0.29% |
| Dec 10, 2025 | 21.50 | 21.50 | 21.50 | 24.03 | 21.50 | 0.54% |
| Dec 9, 2025 | 21.38 | 21.38 | 21.38 | 23.90 | 21.38 | -0.42% |
| Dec 8, 2025 | 21.47 | 21.47 | 21.47 | 24.00 | 21.47 | -0.04% |
| Dec 5, 2025 | 21.48 | 21.48 | 21.48 | 24.01 | 21.48 | -0.12% |
| Dec 4, 2025 | 21.51 | 21.51 | 21.51 | 24.04 | 21.51 | 0.75% |
| Dec 3, 2025 | 21.35 | 21.35 | 21.35 | 23.86 | 21.35 | 0.38% |
| Dec 2, 2025 | 21.27 | 21.27 | 21.27 | 23.77 | 21.26 | -0.17% |
| Dec 1, 2025 | 21.30 | 21.30 | 21.30 | 23.81 | 21.30 | -0.50% |
| Nov 28, 2025 | 21.41 | 21.41 | 21.41 | 23.93 | 21.41 | 0.97% |
| Nov 26, 2025 | 21.20 | 21.20 | 21.20 | 23.70 | 21.20 | 0.98% |
| Nov 25, 2025 | 21.00 | 21.00 | 21.00 | 23.47 | 21.00 | 0.82% |
| Nov 24, 2025 | 20.83 | 20.83 | 20.83 | 23.28 | 20.83 | 0.74% |
| Nov 21, 2025 | 20.67 | 20.67 | 20.67 | 23.11 | 20.67 | 2.30% |
| Nov 20, 2025 | 20.21 | 20.21 | 20.21 | 22.59 | 20.21 | -0.92% |
| Nov 19, 2025 | 20.40 | 20.40 | 20.40 | 22.80 | 20.40 | -0.26% |
| Nov 18, 2025 | 20.45 | 20.45 | 20.45 | 22.86 | 20.45 | -1.12% |
| Nov 17, 2025 | 20.68 | 20.68 | 20.68 | 23.12 | 20.68 | -0.94% |
| Nov 14, 2025 | 20.88 | 20.88 | 20.88 | 23.34 | 20.88 | -0.43% |
| Nov 13, 2025 | 20.97 | 20.97 | 20.97 | 23.44 | 20.97 | -0.55% |
| Nov 12, 2025 | 21.09 | 21.09 | 21.09 | 23.57 | 21.09 | 0.60% |
| Nov 11, 2025 | 20.96 | 20.96 | 20.96 | 23.43 | 20.96 | 0.21% |
| Nov 10, 2025 | 20.92 | 20.92 | 20.92 | 23.38 | 20.92 | 0.73% |
| Nov 7, 2025 | 20.76 | 20.76 | 20.76 | 23.21 | 20.76 | 0.04% |
| Nov 6, 2025 | 20.76 | 20.76 | 20.76 | 23.20 | 20.75 | -1.07% |
| Nov 5, 2025 | 20.98 | 20.98 | 20.98 | 23.45 | 20.98 | 0.43% |
| Nov 4, 2025 | 20.89 | 20.89 | 20.89 | 23.35 | 20.89 | -1.23% |
| Nov 3, 2025 | 21.15 | 21.15 | 21.15 | 23.64 | 21.15 | -0.04% |
| Oct 31, 2025 | 21.16 | 21.16 | 21.16 | 23.65 | 21.16 | 0.13% |
| Oct 30, 2025 | 21.13 | 21.13 | 21.13 | 23.62 | 21.13 | -0.46% |
| Oct 29, 2025 | 21.23 | 21.23 | 21.23 | 23.73 | 21.23 | -1.12% |
| Oct 28, 2025 | 21.47 | 21.47 | 21.47 | 24.00 | 21.47 | -0.79% |
| Oct 27, 2025 | 21.64 | 21.64 | 21.64 | 24.19 | 21.64 | 0.46% |
| Oct 24, 2025 | 21.54 | 21.54 | 21.54 | 24.08 | 21.54 | 0.63% |
| Oct 23, 2025 | 21.41 | 21.41 | 21.41 | 23.93 | 21.41 | 0.80% |
| Oct 22, 2025 | 21.24 | 21.24 | 21.24 | 23.74 | 21.24 | 0.30% |
| Oct 21, 2025 | 21.18 | 21.18 | 21.18 | 23.67 | 21.18 | -0.04% |
| Oct 20, 2025 | 21.18 | 21.18 | 21.18 | 23.68 | 21.18 | 0.38% |
| Oct 17, 2025 | 21.10 | 21.10 | 21.10 | 23.59 | 21.10 | -0.25% |
| Oct 16, 2025 | 21.16 | 21.16 | 21.16 | 23.65 | 21.16 | 0.34% |
| Oct 15, 2025 | 21.09 | 21.09 | 21.09 | 23.57 | 21.09 | 0.51% |
| Oct 14, 2025 | 20.98 | 20.98 | 20.98 | 23.45 | 20.98 | -0.55% |