Fidelity Advisor International Small Cap Opportunities Fund - Class I (FOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.86
-0.53 (-2.48%)
At close: Mar 20, 2026
FOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.48% |
| Mar 19, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.74% |
| Mar 18, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.65% |
| Mar 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.56% |
| Mar 16, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.79% |
| Mar 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.20% |
| Mar 12, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.81% |
| Mar 11, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.14% |
| Mar 10, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.55% |
| Mar 9, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.09% |
| Mar 6, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.99% |
| Mar 5, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.85% |
| Mar 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.76% |
| Mar 3, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -3.14% |
| Mar 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.76% |
| Feb 27, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.52% |
| Feb 26, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.56% |
| Feb 25, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| Feb 24, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.22% |
| Feb 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.30% |
| Feb 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.57% |
| Feb 19, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17% |
| Feb 18, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.48% |
| Feb 17, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.35% |
| Feb 13, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.43% |
| Feb 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.56% |
| Feb 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09% |
| Feb 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.87% |
| Feb 9, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.05% |
| Feb 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.51% |
| Feb 5, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.66% |
| Feb 4, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09% |
| Feb 3, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% |
| Feb 2, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.44% |
| Jan 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.49% |
| Jan 29, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.17% |
| Jan 28, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.69% |
| Jan 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.14% |
| Jan 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Jan 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.57% |
| Jan 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.12% |
| Jan 21, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.45% |
| Jan 20, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.20% |
| Jan 16, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.13% |
| Jan 15, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.81% |
| Jan 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Jan 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.76% |
| Jan 12, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.49% |
| Jan 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.67% |
| Jan 8, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.22% |