Fidelity Advisor International Small Cap Opportunities Fund - Class I (FOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.14
-0.08 (-0.34%)
Jul 31, 2025, 4:00 PM EDT
Regulus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.34% |
| Jul 30, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.60% |
| Jul 29, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
| Jul 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.06% |
| Jul 25, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17% |
| Jul 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.55% |
| Jul 23, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.41% |
| Jul 22, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Jul 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.30% |
| Jul 18, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.30% |
| Jul 17, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.56% |
| Jul 16, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.21% |
| Jul 15, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.43% |
| Jul 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.55% |
| Jul 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.68% |
| Jul 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.90% |
| Jul 9, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% |
| Jul 8, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.13% |
| Jul 7, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.43% |
| Jul 3, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| Jul 2, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.34% |
| Jul 1, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21% |
| Jun 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.38% |
| Jun 27, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.73% |
| Jun 26, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.21% |
| Jun 25, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% |
| Jun 24, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.96% |
| Jun 23, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.20% |
| Jun 20, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% |
| Jun 18, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.18% |
| Jun 17, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.14% |
| Jun 16, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.48% |
| Jun 13, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.34% |
| Jun 12, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.52% |
| Jun 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.48% |
| Jun 10, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.22% |
| Jun 9, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.73% |
| Jun 6, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.40% |
| Jun 5, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Jun 4, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.85% |
| Jun 3, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.53% |
| Jun 2, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.85% |
| May 30, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| May 29, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.40% |
| May 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.40% |
| May 27, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.90% |
| May 23, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.59% |
| May 22, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.50% |
| May 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.72% |
| May 20, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |