Fidelity Advisor Intl Sm Cap Opps I (FOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.93
+0.23 (0.97%)
At close: Nov 28, 2025
FOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
| Dec 1, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.50% |
| Nov 28, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.97% |
| Nov 26, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.98% |
| Nov 25, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.82% |
| Nov 24, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.74% |
| Nov 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 2.30% |
| Nov 20, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.92% |
| Nov 19, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.26% |
| Nov 18, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.12% |
| Nov 17, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.94% |
| Nov 14, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.43% |
| Nov 13, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.55% |
| Nov 12, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.60% |
| Nov 11, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.21% |
| Nov 10, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.73% |
| Nov 7, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| Nov 6, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.07% |
| Nov 5, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
| Nov 4, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.23% |
| Nov 3, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04% |
| Oct 31, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.13% |
| Oct 30, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.46% |
| Oct 29, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.12% |
| Oct 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.79% |
| Oct 27, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.46% |
| Oct 24, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.63% |
| Oct 23, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.80% |
| Oct 22, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.30% |
| Oct 21, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% |
| Oct 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.38% |
| Oct 17, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25% |
| Oct 16, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.34% |
| Oct 15, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% |
| Oct 14, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.55% |
| Oct 13, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.38% |
| Oct 10, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.98% |
| Oct 9, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.59% |
| Oct 8, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.04% |
| Oct 7, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.20% |
| Oct 6, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.08% |
| Oct 3, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.46% |
| Oct 2, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| Oct 1, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.17% |
| Sep 30, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.46% |
| Sep 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.04% |
| Sep 26, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.63% |
| Sep 25, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.08% |
| Sep 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.23% |
| Sep 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |