Fidelity Advisor International Small Cap Opportunities Fund - Class I (FOPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.41
-0.12 (-0.53%)
Jun 3, 2025, 4:00 PM EDT
FOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Jun 4, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.85% |
| Jun 3, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.53% |
| Jun 2, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.85% |
| May 30, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| May 29, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.40% |
| May 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.40% |
| May 27, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.90% |
| May 23, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.59% |
| May 22, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.50% |
| May 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.72% |
| May 20, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| May 19, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |
| May 16, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.14% |
| May 15, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.87% |
| May 14, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.27% |
| May 13, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.69% |
| May 12, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.23% |
| May 9, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.55% |
| May 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.46% |
| May 7, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.37% |
| May 6, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.51% |
| May 5, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.42% |
| May 2, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.47% |
| May 1, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33% |
| Apr 30, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.33% |
| Apr 29, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.48% |
| Apr 28, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.48% |
| Apr 25, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| Apr 24, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.72% |
| Apr 23, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.29% |
| Apr 22, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
| Apr 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.78% |
| Apr 17, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.59% |
| Apr 16, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.44% |
| Apr 15, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.14% |
| Apr 14, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.35% |
| Apr 11, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.05% |
| Apr 10, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.15% |
| Apr 9, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 5.56% |
| Apr 8, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.43% |
| Apr 7, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.86% |
| Apr 4, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -5.58% |
| Apr 3, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.34% |
| Apr 2, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
| Apr 1, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.65% |
| Mar 31, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.43% |
| Mar 28, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.07% |
| Mar 27, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
| Mar 26, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.72% |