Fidelity Advisor International Small Cap Opportunities Fund - Class I (FOPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.64
+0.10 (0.46%)
May 8, 2025, 4:00 PM EDT
FOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.87% |
| May 14, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.27% |
| May 13, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.69% |
| May 12, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.23% |
| May 9, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.55% |
| May 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.46% |
| May 7, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.37% |
| May 6, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.51% |
| May 5, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.42% |
| May 2, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.47% |
| May 1, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33% |
| Apr 30, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.33% |
| Apr 29, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.48% |
| Apr 28, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.48% |
| Apr 25, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| Apr 24, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.72% |
| Apr 23, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.29% |
| Apr 22, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
| Apr 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.78% |
| Apr 17, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.59% |
| Apr 16, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.44% |
| Apr 15, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.14% |
| Apr 14, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.35% |
| Apr 11, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.05% |
| Apr 10, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.15% |
| Apr 9, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 5.56% |
| Apr 8, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.43% |
| Apr 7, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.86% |
| Apr 4, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -5.58% |
| Apr 3, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.34% |
| Apr 2, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
| Apr 1, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.65% |
| Mar 31, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.43% |
| Mar 28, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.07% |
| Mar 27, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
| Mar 26, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.72% |
| Mar 25, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.53% |
| Mar 24, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| Mar 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.82% |
| Mar 20, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.38% |
| Mar 19, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| Mar 18, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| Mar 17, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.58% |
| Mar 14, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.52% |
| Mar 13, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.68% |
| Mar 12, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.84% |
| Mar 11, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15% |
| Mar 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.44% |
| Mar 7, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.02% |
| Mar 6, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.96% |