Fidelity Advisor International Small Cap Opportunities Fund - Class I (FOPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.44
-0.08 (-0.41%)
Dec 19, 2024, 4:00 PM EST
FOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.46% |
| Dec 19, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.41% |
| Dec 18, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.91% |
| Dec 17, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.65% |
| Dec 16, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.25% |
| Dec 13, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -6.26% |
| Dec 12, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.83% |
| Dec 11, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.33% |
| Dec 10, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.19% |
| Dec 9, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.32% |
| Dec 6, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.14% |
| Dec 5, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.28% |
| Dec 4, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.47% |
| Dec 3, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.70% |
| Dec 2, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.28% |
| Nov 29, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.14% |
| Nov 27, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.53% |
| Nov 26, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% |
| Nov 25, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.67% |
| Nov 22, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.22% |
| Nov 21, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| Nov 20, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.92% |
| Nov 19, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Nov 18, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.15% |
| Nov 15, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.67% |
| Nov 14, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.29% |
| Nov 13, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.00% |
| Nov 12, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.32% |
| Nov 11, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.43% |
| Nov 8, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.42% |
| Nov 7, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.72% |
| Nov 6, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.14% |
| Nov 5, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.20% |
| Nov 4, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| Nov 1, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.48% |
| Oct 31, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.67% |
| Oct 30, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| Oct 29, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.48% |
| Oct 28, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.96% |
| Oct 25, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| Oct 24, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14% |
| Oct 23, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.95% |
| Oct 22, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.47% |
| Oct 21, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.94% |
| Oct 18, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.33% |
| Oct 17, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Oct 16, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.14% |
| Oct 15, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.47% |
| Oct 14, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.37% |
| Oct 11, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.57% |
| Oct 10, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.93% |
| Oct 9, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.23% |
| Oct 8, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.19% |
| Oct 7, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.42% |
| Oct 4, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.33% |
| Oct 3, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.02% |
| Oct 2, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.14% |
| Oct 1, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.69% |
| Sep 30, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| Sep 27, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.41% |
| Sep 26, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.28% |
| Sep 25, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.32% |
| Sep 24, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.14% |
| Sep 23, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
| Sep 20, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.19% |
| Sep 19, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.92% |
| Sep 18, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.74% |
| Sep 17, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| Sep 16, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.23% |
| Sep 13, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.33% |
| Sep 12, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.04% |
| Sep 11, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.05% |
| Sep 10, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Sep 9, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.86% |
| Sep 6, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.60% |
| Sep 5, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.33% |
| Sep 4, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.14% |
| Sep 3, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.16% |
| Aug 30, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.05% |
| Aug 29, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.51% |
| Aug 28, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.65% |
| Aug 27, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.51% |
| Aug 26, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.09% |
| Aug 23, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.51% |
| Aug 22, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
| Aug 21, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.66% |
| Aug 20, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| Aug 19, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.01% |
| Aug 16, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.68% |
| Aug 15, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.63% |
| Aug 14, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.24% |
| Aug 13, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.28% |
| Aug 12, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Aug 9, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.55% |
| Aug 8, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.51% |
| Aug 7, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
| Aug 6, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.91% |
| Aug 5, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -2.19% |
| Aug 2, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -2.19% |
| Aug 1, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.65% |