Fidelity Advisor Intl Sm Cap Opps I (FOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
+0.14 (0.57%)
Sep 15, 2025, 4:00 PM EDT
FOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.57% |
| Sep 12, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.12% |
| Sep 11, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.82% |
| Sep 10, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.29% |
| Sep 9, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.49% |
| Sep 8, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.04% |
| Sep 5, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.01% |
| Sep 4, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.59% |
| Sep 3, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.08% |
| Sep 2, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.62% |
| Aug 29, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.54% |
| Aug 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.42% |
| Aug 27, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.17% |
| Aug 26, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.50% |
| Aug 25, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.98% |
| Aug 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.75% |
| Aug 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.74% |
| Aug 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.17% |
| Aug 19, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.29% |
| Aug 18, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.08% |
| Aug 15, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.04% |
| Aug 14, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.49% |
| Aug 13, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.21% |
| Aug 12, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.09% |
| Aug 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.62% |
| Aug 8, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% |
| Aug 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.13% |
| Aug 6, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.02% |
| Aug 5, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.25% |
| Aug 4, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.99% |
| Aug 1, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.78% |
| Jul 31, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.34% |
| Jul 30, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.60% |
| Jul 29, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
| Jul 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.06% |
| Jul 25, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17% |
| Jul 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.55% |
| Jul 23, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.41% |
| Jul 22, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Jul 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.30% |
| Jul 18, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.30% |
| Jul 17, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.56% |
| Jul 16, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.21% |
| Jul 15, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.43% |
| Jul 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.55% |
| Jul 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.68% |
| Jul 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.90% |
| Jul 9, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% |
| Jul 8, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.13% |
| Jul 7, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.43% |