Skip to main content
logo
Fidelity Advisor Intl Sm Cap Opps I (FOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.13
+0.12 (0.52%)
At close: Jun 29, 2026

FOPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 29, 202623.1323.1323.1323.1323.130.52%
Jun 26, 202623.0123.0123.0123.0123.010.17%
Jun 25, 202622.9722.9722.9722.9722.970.35%
Jun 24, 202622.8922.8922.8922.8922.890.18%
Jun 23, 202622.8522.8522.8522.8522.85-1.76%
Jun 22, 202623.2623.2623.2623.2623.26-0.26%
Jun 18, 202623.3223.3223.3223.3223.320.43%
Jun 17, 202623.2223.2223.2223.2223.22-0.73%
Jun 16, 202623.3923.3923.3923.3923.39-0.43%
Jun 15, 202623.4923.4923.4923.4923.490.77%
Jun 12, 202623.3123.3123.3123.3123.310.26%
Jun 11, 202623.2523.2523.2523.2523.252.51%
Jun 10, 202622.6822.6822.6822.6822.68-0.61%
Jun 9, 202622.8222.8222.8222.8222.82-0.44%
Jun 8, 202622.9222.9222.9222.9222.920.61%
Jun 5, 202622.7822.7822.7822.7822.78-2.40%
Jun 4, 202623.3423.3423.3423.3423.34-0.21%
Jun 3, 202623.3923.3923.3923.3923.39-0.55%
Jun 2, 202623.5223.5223.5223.5223.520.51%
Jun 1, 202623.4023.4023.4023.4023.40-1.52%
May 29, 202623.7623.7623.7623.7623.760.34%
May 28, 202623.6823.6823.6823.6823.680.13%
May 27, 202623.6523.6523.6523.6523.65-0.34%
May 26, 202623.7323.7323.7323.7323.730.55%
May 22, 202623.6023.6023.6023.6023.601.11%
May 21, 202623.3423.3423.3423.3423.340.60%
May 20, 202623.2023.2023.2023.2023.201.31%
May 19, 202622.9022.9022.9022.9022.90-0.13%
May 18, 202622.9322.9322.9322.9322.93-0.26%
May 15, 202622.9922.9922.9922.9922.99-1.16%
May 14, 202623.2623.2623.2623.2623.260.35%
May 13, 202623.1823.1823.1823.1823.180.43%
May 12, 202623.0823.0823.0823.0823.08-1.58%
May 11, 202623.4523.4523.4523.4523.450.09%
May 8, 202623.4323.4323.4323.4323.430.64%
May 7, 202623.2823.2823.2823.2823.28-1.23%
May 6, 202623.5723.5723.5723.5723.572.30%
May 5, 202623.0423.0423.0423.0423.040.66%
May 4, 202622.8922.8922.8922.8922.89-0.35%
May 1, 202622.9722.9722.9722.9722.97-0.13%
Apr 30, 202623.0023.0023.0023.0023.001.86%
Apr 29, 202622.5822.5822.5822.5822.58-0.48%
Apr 28, 202622.6922.6922.6922.6922.69-0.31%
Apr 27, 202622.7622.7622.7622.7622.76-0.04%
Apr 24, 202622.7722.7722.7722.7722.770.22%
Apr 23, 202622.7222.7222.7222.7222.72-0.79%
Apr 22, 202622.9022.9022.9022.9022.90-0.22%
Apr 21, 202622.9522.9522.9522.9522.95-1.42%
Apr 20, 202623.2823.2823.2823.2823.28-0.68%
Apr 17, 202623.4423.4423.4423.4423.442.00%