Fidelity Advisor Intl Sm Cap Opps I (FOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.53
+0.17 (0.73%)
At close: Aug 21, 2026
FOPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.73% |
| Aug 20, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.17% |
| Aug 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.26% |
| Aug 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.52% |
| Aug 17, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.34% |
| Aug 14, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.13% |
| Aug 13, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.42% |
| Aug 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.34% |
| Aug 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.21% |
| Aug 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.97% |
| Aug 7, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.21% |
| Aug 6, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.17% |
| Aug 5, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.51% |
| Aug 4, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.33% |
| Aug 3, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.13% |
| Jul 31, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.77% |
| Jul 30, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 2.02% |
| Jul 29, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.48% |
| Jul 28, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.48% |
| Jul 27, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.48% |
| Jul 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.48% |
| Jul 23, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.26% |
| Jul 22, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.30% |
| Jul 21, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.97% |
| Jul 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.70% |
| Jul 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.95% |
| Jul 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.56% |
| Jul 15, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.52% |
| Jul 14, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.74% |
| Jul 13, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.69% |
| Jul 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.30% |
| Jul 9, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.44% |
| Jul 8, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.99% |
| Jul 7, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.57% |
| Jul 6, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.16% |
| Jul 2, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.22% |
| Jul 1, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.26% |
| Jun 30, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.17% |
| Jun 29, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.52% |
| Jun 26, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.17% |
| Jun 25, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.35% |
| Jun 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.18% |
| Jun 23, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.76% |
| Jun 22, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.26% |
| Jun 18, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.43% |
| Jun 17, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.73% |
| Jun 16, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.43% |
| Jun 15, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.77% |
| Jun 12, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
| Jun 11, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.51% |