Fidelity Advisor International Small Cap Opportunities Fund - Class I (FOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.26
+0.08 (0.35%)
At close: May 14, 2026
FOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.16% |
| May 14, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.35% |
| May 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.43% |
| May 12, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.58% |
| May 11, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.09% |
| May 8, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.64% |
| May 7, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.23% |
| May 6, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.30% |
| May 5, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.66% |
| May 4, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.35% |
| May 1, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
| Apr 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.86% |
| Apr 29, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.48% |
| Apr 28, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.31% |
| Apr 27, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |
| Apr 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.22% |
| Apr 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.79% |
| Apr 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.22% |
| Apr 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.42% |
| Apr 20, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.68% |
| Apr 17, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.00% |
| Apr 16, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.48% |
| Apr 15, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.13% |
| Apr 14, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.93% |
| Apr 13, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.80% |
| Apr 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| Apr 9, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.18% |
| Apr 8, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 3.55% |
| Apr 7, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Apr 6, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |
| Apr 2, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.96% |
| Apr 1, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.92% |
| Mar 31, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.74% |
| Mar 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.19% |
| Mar 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.61% |
| Mar 26, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.49% |
| Mar 25, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.42% |
| Mar 24, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.42% |
| Mar 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 2.01% |
| Mar 20, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.48% |
| Mar 19, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.74% |
| Mar 18, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.65% |
| Mar 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.56% |
| Mar 16, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.79% |
| Mar 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.20% |
| Mar 12, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.81% |
| Mar 11, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.14% |
| Mar 10, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.55% |
| Mar 9, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.09% |
| Mar 6, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.99% |