Fidelity Advisor Intl Sm Cap Opps I (FOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
+0.25 (1.11%)
At close: Oct 9, 2026
FOPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.11% |
| Oct 8, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.23% |
| Oct 7, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.30% |
| Oct 6, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.83% |
| Oct 5, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09% |
| Oct 2, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.57% |
| Oct 1, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.13% |
| Sep 30, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.48% |
| Sep 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.26% |
| Sep 28, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.69% |
| Sep 25, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.40% |
| Sep 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.08% |
| Sep 23, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.24% |
| Sep 22, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.56% |
| Sep 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.78% |
| Sep 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.52% |
| Sep 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.13% |
| Sep 16, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.04% |
| Sep 15, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.39% |
| Sep 14, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.03% |
| Sep 11, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.78% |
| Sep 10, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.28% |
| Sep 9, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.80% |
| Sep 8, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.21% |
| Sep 4, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.17% |
| Sep 3, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.90% |
| Sep 2, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.56% |
| Sep 1, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.27% |
| Aug 31, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.25% |
| Aug 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.42% |
| Aug 27, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.21% |
| Aug 26, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.08% |
| Aug 25, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.77% |
| Aug 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.13% |
| Aug 21, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.73% |
| Aug 20, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.17% |
| Aug 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.26% |
| Aug 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.52% |
| Aug 17, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.34% |
| Aug 14, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.13% |
| Aug 13, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.42% |
| Aug 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.34% |
| Aug 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.21% |
| Aug 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.97% |
| Aug 7, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.21% |
| Aug 6, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.17% |
| Aug 5, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.51% |
| Aug 4, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.33% |
| Aug 3, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.13% |
| Jul 31, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.77% |