Skip to main content
logo
Fidelity Advisor Intl Sm Cap Opps I (FOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.99
+0.22 (0.97%)
Jul 21, 2026, 4:00 PM EST

FOPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202622.9922.9922.9922.99-0.97%
Jul 20, 202622.7722.7722.7722.7722.77-0.70%
Jul 17, 202622.9322.9322.9322.9322.93-0.95%
Jul 16, 202623.1523.1523.1523.1523.15-0.56%
Jul 15, 202623.2823.2823.2823.2823.280.52%
Jul 14, 202623.1623.1623.1623.1623.160.74%
Jul 13, 202622.9922.9922.9922.9922.99-0.69%
Jul 10, 202623.1523.1523.1523.1523.150.30%
Jul 9, 202623.0823.0823.0823.0823.080.44%
Jul 8, 202622.9822.9822.9822.9822.98-0.99%
Jul 7, 202623.2123.2123.2123.2123.21-1.57%
Jul 6, 202623.5823.5823.5823.5823.581.16%
Jul 2, 202623.3123.3123.3123.3123.311.22%
Jul 1, 202623.0323.0323.0323.0323.03-0.26%
Jun 30, 202623.0923.0923.0923.0923.09-0.17%
Jun 29, 202623.1323.1323.1323.1323.130.52%
Jun 26, 202623.0123.0123.0123.0123.010.17%
Jun 25, 202622.9722.9722.9722.9722.970.35%
Jun 24, 202622.8922.8922.8922.8922.890.18%
Jun 23, 202622.8522.8522.8522.8522.85-1.76%
Jun 22, 202623.2623.2623.2623.2623.26-0.26%
Jun 18, 202623.3223.3223.3223.3223.320.43%
Jun 17, 202623.2223.2223.2223.2223.22-0.73%
Jun 16, 202623.3923.3923.3923.3923.39-0.43%
Jun 15, 202623.4923.4923.4923.4923.490.77%
Jun 12, 202623.3123.3123.3123.3123.310.26%
Jun 11, 202623.2523.2523.2523.2523.252.51%
Jun 10, 202622.6822.6822.6822.6822.68-0.61%
Jun 9, 202622.8222.8222.8222.8222.82-0.44%
Jun 8, 202622.9222.9222.9222.9222.920.61%
Jun 5, 202622.7822.7822.7822.7822.78-2.40%
Jun 4, 202623.3423.3423.3423.3423.34-0.21%
Jun 3, 202623.3923.3923.3923.3923.39-0.55%
Jun 2, 202623.5223.5223.5223.5223.520.51%
Jun 1, 202623.4023.4023.4023.4023.40-1.52%
May 29, 202623.7623.7623.7623.7623.760.34%
May 28, 202623.6823.6823.6823.6823.680.13%
May 27, 202623.6523.6523.6523.6523.65-0.34%
May 26, 202623.7323.7323.7323.7323.730.55%
May 22, 202623.6023.6023.6023.6023.601.11%
May 21, 202623.3423.3423.3423.3423.340.60%
May 20, 202623.2023.2023.2023.2023.201.31%
May 19, 202622.9022.9022.9022.9022.90-0.13%
May 18, 202622.9322.9322.9322.9322.93-0.26%
May 15, 202622.9922.9922.9922.9922.99-1.16%
May 14, 202623.2623.2623.2623.2623.260.35%
May 13, 202623.1823.1823.1823.1823.180.43%
May 12, 202623.0823.0823.0823.0823.08-1.58%
May 11, 202623.4523.4523.4523.4523.450.09%
May 8, 202623.4323.4323.4323.4323.430.64%