FOPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	59.32	59.32	59.32	59.32	59.32	1.16%
Jun 13, 2025	58.64	58.64	58.64	58.64	58.64	-1.20%
Jun 12, 2025	59.35	59.35	59.35	59.35	59.35	0.13%
Jun 11, 2025	59.27	59.27	59.27	59.27	59.27	-0.20%
Jun 10, 2025	59.39	59.39	59.39	59.39	59.39	0.34%
Jun 9, 2025	59.19	59.19	59.19	59.19	59.19	-0.45%
Jun 6, 2025	59.46	59.46	59.46	59.46	59.46	0.80%
Jun 5, 2025	58.99	58.99	58.99	58.99	58.99	-0.07%
Jun 4, 2025	59.03	59.03	59.03	59.03	59.03	0.73%
Jun 3, 2025	58.60	58.60	58.60	58.60	58.60	0.48%
Jun 2, 2025	58.32	58.32	58.32	58.32	58.32	0.83%
May 30, 2025	57.84	57.84	57.84	57.84	57.84	0.43%
May 29, 2025	57.59	57.59	57.59	57.59	57.59	-0.09%
May 28, 2025	57.64	57.64	57.64	57.64	57.64	-0.33%
May 27, 2025	57.83	57.83	57.83	57.83	57.83	1.96%
May 23, 2025	56.72	56.72	56.72	56.72	56.72	-0.60%
May 22, 2025	57.06	57.06	57.06	57.06	57.06	0.14%
May 21, 2025	56.98	56.98	56.98	56.98	56.98	-1.62%
May 20, 2025	57.92	57.92	57.92	57.92	57.92	-0.57%
May 19, 2025	58.25	58.25	58.25	58.25	58.25	0.21%
May 16, 2025	58.13	58.13	58.13	58.13	58.13	0.71%
May 15, 2025	57.72	57.72	57.72	57.72	57.72	-0.03%
May 14, 2025	57.74	57.74	57.74	57.74	57.74	0.43%
May 13, 2025	57.49	57.49	57.49	57.49	57.49	1.11%
May 12, 2025	56.86	56.86	56.86	56.86	56.86	3.63%
May 9, 2025	54.87	54.87	54.87	54.87	54.87	-0.36%
May 8, 2025	55.07	55.07	55.07	55.07	55.07	0.82%
May 7, 2025	54.62	54.62	54.62	54.62	54.62	0.79%
May 6, 2025	54.19	54.19	54.19	54.19	54.19	-1.04%
May 5, 2025	54.76	54.76	54.76	54.76	54.76	-0.44%
May 2, 2025	55.00	55.00	55.00	55.00	55.00	2.02%
May 1, 2025	53.91	53.91	53.91	53.91	53.91	0.80%
Apr 30, 2025	53.48	53.48	53.48	53.48	53.48	0.58%
Apr 29, 2025	53.17	53.17	53.17	53.17	53.17	0.68%
Apr 28, 2025	52.81	52.81	52.81	52.81	52.81	-0.15%
Apr 25, 2025	52.89	52.89	52.89	52.89	52.89	1.17%
Apr 24, 2025	52.28	52.28	52.28	52.28	52.28	2.95%
Apr 23, 2025	50.78	50.78	50.78	50.78	50.78	2.38%
Apr 22, 2025	49.60	49.60	49.60	49.60	49.60	2.56%
Apr 21, 2025	48.36	48.36	48.36	48.36	48.36	-2.72%
Apr 17, 2025	49.71	49.71	49.71	49.71	49.71	-0.54%
Apr 16, 2025	49.98	49.98	49.98	49.98	49.98	-2.34%
Apr 15, 2025	51.18	51.18	51.18	51.18	51.18	0.20%
Apr 14, 2025	51.08	51.08	51.08	51.08	51.08	0.24%
Apr 11, 2025	50.96	50.96	50.96	50.96	50.96	1.64%
Apr 10, 2025	50.14	50.14	50.14	50.14	50.14	-3.80%
Apr 9, 2025	52.12	52.12	52.12	52.12	52.12	11.11%
Apr 8, 2025	46.91	46.91	46.91	46.91	46.91	-1.41%
Apr 7, 2025	47.58	47.58	47.58	47.58	47.58	-0.79%
Apr 4, 2025	47.96	47.96	47.96	47.96	47.96	-4.69%