Franklin Growth Opportunities Fund Class R6 (FOPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.79
+0.18 (0.29%)
Jul 30, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -1.94% |
| Jul 31, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.31% |
| Jul 30, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.29% |
| Jul 29, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.58% |
| Jul 28, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.21% |
| Jul 25, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.50% |
| Jul 24, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.33% |
| Jul 23, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.59% |
| Jul 22, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.72% |
| Jul 21, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.20% |
| Jul 18, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.11% |
| Jul 17, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.59% |
| Jul 16, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.33% |
| Jul 15, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.18% |
| Jul 14, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.55% |
| Jul 11, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.67% |
| Jul 10, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.75% |
| Jul 9, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.79% |
| Jul 8, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.43% |
| Jul 7, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.44% |
| Jul 3, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 1.20% |
| Jul 2, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.23% |
| Jul 1, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -1.13% |
| Jun 30, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.58% |
| Jun 27, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.66% |
| Jun 26, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.95% |
| Jun 25, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.18% |
| Jun 24, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 1.63% |
| Jun 23, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 1.24% |
| Jun 20, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.63% |
| Jun 18, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.41% |
| Jun 17, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.71% |
| Jun 16, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 1.16% |
| Jun 13, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -1.20% |
| Jun 12, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.13% |
| Jun 11, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.20% |
| Jun 10, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.34% |
| Jun 9, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.45% |
| Jun 6, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.80% |
| Jun 5, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.07% |
| Jun 4, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.73% |
| Jun 3, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.48% |
| Jun 2, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.83% |
| May 30, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.43% |
| May 29, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.09% |
| May 28, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.33% |
| May 27, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 1.96% |
| May 23, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.60% |
| May 22, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.14% |
| May 21, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -1.62% |