FOPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	52.10	52.10	52.10	52.10	52.10	-1.94%
Feb 3, 2026	53.13	53.13	53.13	53.13	53.13	-1.17%
Feb 2, 2026	53.76	53.76	53.76	53.76	53.76	0.32%
Jan 30, 2026	53.59	53.59	53.59	53.59	53.59	-1.36%
Jan 29, 2026	54.33	54.33	54.33	54.33	54.33	-0.28%
Jan 28, 2026	54.48	54.48	54.48	54.48	54.48	-0.51%
Jan 27, 2026	54.76	54.76	54.76	54.76	54.76	0.83%
Jan 26, 2026	54.31	54.31	54.31	54.31	54.31	0.56%
Jan 23, 2026	54.01	54.01	54.01	54.01	54.01	0.28%
Jan 22, 2026	53.86	53.86	53.86	53.86	53.86	0.69%
Jan 21, 2026	53.49	53.49	53.49	53.49	53.49	0.72%
Jan 20, 2026	53.11	53.11	53.11	53.11	53.11	-2.32%
Jan 16, 2026	54.37	54.37	54.37	54.37	54.37	-0.06%
Jan 15, 2026	54.40	54.40	54.40	54.40	54.40	0.41%
Jan 14, 2026	54.18	54.18	54.18	54.18	54.18	-1.38%
Jan 13, 2026	54.94	54.94	54.94	54.94	54.94	0.09%
Jan 12, 2026	54.89	54.89	54.89	54.89	54.89	0.46%
Jan 9, 2026	54.64	54.64	54.64	54.64	54.64	0.70%
Jan 8, 2026	54.26	54.26	54.26	54.26	54.26	-0.79%
Jan 7, 2026	54.69	54.69	54.69	54.69	54.69	-0.11%
Jan 6, 2026	54.75	54.75	54.75	54.75	54.75	0.50%
Jan 5, 2026	54.48	54.48	54.48	54.48	54.48	0.80%
Jan 2, 2026	54.05	54.05	54.05	54.05	54.05	-0.07%
Dec 31, 2025	54.09	54.09	54.09	54.09	54.09	-0.81%
Dec 30, 2025	54.53	54.53	54.53	54.53	54.53	-0.29%
Dec 29, 2025	54.69	54.69	54.69	54.69	54.69	-0.51%
Dec 26, 2025	54.97	54.97	54.97	54.97	54.97	-
Dec 24, 2025	54.97	54.97	54.97	54.97	54.97	0.22%
Dec 23, 2025	54.85	54.85	54.85	54.85	54.85	0.59%
Dec 22, 2025	54.53	54.53	54.53	54.53	54.53	-13.17%
Dec 19, 2025	54.15	54.15	54.15	62.80	54.15	1.34%
Dec 18, 2025	53.43	53.43	53.43	61.97	53.43	1.18%
Dec 17, 2025	52.81	52.81	52.81	61.25	52.81	-1.84%
Dec 16, 2025	53.80	53.80	53.80	62.40	53.80	0.26%
Dec 15, 2025	53.66	53.66	53.66	62.24	53.66	-0.59%
Dec 12, 2025	53.98	53.98	53.98	62.61	53.98	-1.42%
Dec 11, 2025	54.76	54.76	54.76	63.51	54.76	-0.08%
Dec 10, 2025	54.80	54.80	54.80	63.56	54.80	0.28%
Dec 9, 2025	54.65	54.65	54.65	63.38	54.65	0.22%
Dec 8, 2025	54.53	54.53	54.53	63.24	54.52	-0.14%
Dec 5, 2025	54.60	54.60	54.60	63.33	54.60	0.33%
Dec 4, 2025	54.42	54.42	54.42	63.12	54.42	0.43%
Dec 3, 2025	54.19	54.19	54.19	62.85	54.19	-0.17%
Dec 2, 2025	54.28	54.28	54.28	62.96	54.28	0.41%
Dec 1, 2025	54.06	54.06	54.06	62.70	54.06	-0.68%
Nov 28, 2025	54.43	54.43	54.43	63.13	54.43	0.62%
Nov 26, 2025	54.09	54.09	54.09	62.74	54.09	0.85%
Nov 25, 2025	53.64	53.64	53.64	62.21	53.64	0.94%
Nov 24, 2025	53.14	53.14	53.14	61.63	53.14	2.43%
Nov 21, 2025	51.88	51.88	51.88	60.17	51.88	0.52%