Franklin Growth Opportunities Fund Class R6 (FOPPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.09
-0.27 (-0.44%)
Jul 7, 2025, 9:30 AM EDT
FOPPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.75% |
Jul 9, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.79% |
Jul 8, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.43% |
Jul 7, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.44% |
Jul 3, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 1.20% |
Jul 2, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.23% |
Jul 1, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -1.13% |
Jun 30, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.58% |
Jun 27, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.66% |
Jun 26, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.95% |
Jun 25, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.18% |
Jun 24, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 1.63% |
Jun 23, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 1.24% |
Jun 20, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.63% |
Jun 18, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.41% |
Jun 17, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.71% |
Jun 16, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 1.16% |
Jun 13, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -1.20% |
Jun 12, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.13% |
Jun 11, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.20% |
Jun 10, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.34% |
Jun 9, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.45% |
Jun 6, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.80% |
Jun 5, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.07% |
Jun 4, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.73% |
Jun 3, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.48% |
Jun 2, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.83% |
May 30, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.43% |
May 29, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.09% |
May 28, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.33% |
May 27, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 1.96% |
May 23, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.60% |
May 22, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.14% |
May 21, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -1.62% |
May 20, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.57% |
May 19, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.21% |
May 16, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.71% |
May 15, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.03% |
May 14, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.43% |
May 13, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 1.11% |
May 12, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 3.63% |
May 9, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.36% |
May 8, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.82% |
May 7, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.79% |
May 6, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -1.04% |
May 5, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.44% |
May 2, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 2.02% |
May 1, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.80% |
Apr 30, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.58% |
Apr 29, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.68% |