Franklin Growth Opportunities Fund Class R6 (FOPPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.77
+0.23 (0.37%)
Oct 24, 2024, 4:00 PM EDT
FOPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.95% |
| Oct 29, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.83% |
| Oct 28, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.14% |
| Oct 25, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.08% |
| Oct 24, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.37% |
| Oct 23, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.33% |
| Oct 22, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.22% |
| Oct 21, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.11% |
| Oct 18, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.68% |
| Oct 17, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.08% |
| Oct 16, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.02% |
| Oct 15, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -1.32% |
| Oct 14, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.71% |
| Oct 11, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.89% |
| Oct 10, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.10% |
| Oct 9, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.92% |
| Oct 8, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 1.35% |
| Oct 7, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.95% |
| Oct 4, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 1.06% |
| Oct 3, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.13% |
| Oct 2, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.33% |
| Oct 1, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.29% |
| Sep 30, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.41% |
| Sep 27, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.63% |
| Sep 26, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.29% |
| Sep 25, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.02% |
| Sep 24, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.37% |
| Sep 23, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.13% |
| Sep 20, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.15% |
| Sep 19, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 2.22% |
| Sep 18, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.22% |
| Sep 17, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.18% |
| Sep 16, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.22% |
| Sep 13, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.48% |
| Sep 12, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 1.02% |
| Sep 11, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 1.87% |
| Sep 10, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.71% |
| Sep 9, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.33% |
| Sep 6, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -1.95% |
| Sep 5, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.17% |
| Sep 4, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.17% |
| Sep 3, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -2.66% |
| Aug 30, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 1.18% |
| Aug 29, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.07% |
| Aug 28, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -1.15% |
| Aug 27, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.52% |
| Aug 26, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.79% |
| Aug 23, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 1.04% |
| Aug 22, 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -1.45% |
| Aug 21, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 1.03% |
| Aug 20, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.25% |
| Aug 19, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 1.04% |
| Aug 16, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.02% |
| Aug 15, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 2.04% |
| Aug 14, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.46% |
| Aug 13, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 2.05% |
| Aug 12, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.35% |
| Aug 9, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.46% |
| Aug 8, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 2.80% |
| Aug 7, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.76% |
| Aug 6, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 1.86% |
| Aug 5, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -3.07% |
| Aug 2, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -2.16% |
| Aug 1, 2024 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -1.61% |
| Jul 31, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 2.28% |
| Jul 30, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.85% |
| Jul 29, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.03% |
| Jul 26, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.88% |
| Jul 25, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.42% |
| Jul 24, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -3.28% |
| Jul 23, 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.07% |
| Jul 22, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 1.51% |
| Jul 19, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.43% |
| Jul 18, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.85% |
| Jul 17, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -2.79% |
| Jul 16, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.56% |
| Jul 15, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.02% |
| Jul 12, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.58% |
| Jul 11, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -1.14% |
| Jul 10, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.51% |
| Jul 9, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.41% |
| Jul 8, 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.36% |
| Jul 5, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.93% |
| Jul 3, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.57% |
| Jul 2, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.45% |
| Jul 1, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.10% |
| Jun 28, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.52% |
| Jun 27, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.42% |
| Jun 26, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.30% |
| Jun 25, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 1.26% |
| Jun 24, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -1.06% |
| Jun 21, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.05% |
| Jun 20, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.90% |
| Jun 18, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.49% |
| Jun 17, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.61% |
| Jun 14, 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.22% |
| Jun 13, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.07% |
| Jun 12, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 1.48% |
| Jun 11, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.31% |
| Jun 10, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.68% |