Franklin Growth Opportunities Fund Class R6 (FOPPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.00
+1.09 (2.02%)
May 2, 2025, 4:00 PM EDT
FOPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.44% |
| May 2, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 2.02% |
| May 1, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.80% |
| Apr 30, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.58% |
| Apr 29, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.68% |
| Apr 28, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.15% |
| Apr 25, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 1.17% |
| Apr 24, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 2.95% |
| Apr 23, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 2.38% |
| Apr 22, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 2.56% |
| Apr 21, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -2.72% |
| Apr 17, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.54% |
| Apr 16, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -2.34% |
| Apr 15, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.20% |
| Apr 14, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.24% |
| Apr 11, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 1.64% |
| Apr 10, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -3.80% |
| Apr 9, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 11.11% |
| Apr 8, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.41% |
| Apr 7, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.79% |
| Apr 4, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -4.69% |
| Apr 3, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -5.73% |
| Apr 2, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 1.08% |
| Apr 1, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.94% |
| Mar 31, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.44% |
| Mar 28, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -2.47% |
| Mar 27, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.61% |
| Mar 26, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -2.24% |
| Mar 25, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.45% |
| Mar 24, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 2.32% |
| Mar 21, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.35% |
| Mar 20, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.35% |
| Mar 19, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 1.60% |
| Mar 18, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -1.78% |
| Mar 17, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.73% |
| Mar 14, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 2.60% |
| Mar 13, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -2.11% |
| Mar 12, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 1.64% |
| Mar 11, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.44% |
| Mar 10, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -4.03% |
| Mar 7, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.33% |
| Mar 6, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -3.65% |
| Mar 5, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 1.40% |
| Mar 4, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.71% |
| Mar 3, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -2.49% |
| Feb 28, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 1.73% |
| Feb 27, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.75% |
| Feb 26, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 1.18% |
| Feb 25, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.78% |
| Feb 24, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.98% |