Franklin Growth Opportunities R6 (FOPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.93
-0.46 (-0.73%)
Oct 22, 2025, 9:30 AM EDT
FOPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.73% |
| Oct 21, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.03% |
| Oct 20, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 1.04% |
| Oct 17, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.22% |
| Oct 16, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.52% |
| Oct 15, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.33% |
| Oct 14, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.82% |
| Oct 13, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 2.08% |
| Oct 10, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -3.14% |
| Oct 9, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.02% |
| Oct 8, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.96% |
| Oct 7, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.39% |
| Oct 6, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.17% |
| Oct 3, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.39% |
| Oct 2, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.25% |
| Oct 1, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.16% |
| Sep 30, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.27% |
| Sep 29, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.54% |
| Sep 26, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.41% |
| Sep 25, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.62% |
| Sep 24, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.86% |
| Sep 23, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -1.02% |
| Sep 22, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.40% |
| Sep 19, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.53% |
| Sep 18, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.77% |
| Sep 17, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.38% |
| Sep 16, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.06% |
| Sep 15, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.62% |
| Sep 12, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.19% |
| Sep 11, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.40% |
| Sep 10, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.08% |
| Sep 9, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.35% |
| Sep 8, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.80% |
| Sep 5, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.02% |
| Sep 4, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.87% |
| Sep 3, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.54% |
| Sep 2, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.63% |
| Aug 29, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -1.27% |
| Aug 28, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.71% |
| Aug 27, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.16% |
| Aug 26, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.96% |
| Aug 25, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.23% |
| Aug 22, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 1.46% |
| Aug 21, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.47% |
| Aug 20, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.39% |
| Aug 19, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -1.38% |
| Aug 18, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.27% |
| Aug 15, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.08% |
| Aug 14, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Aug 13, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.16% |