FOPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	49.64	49.64	49.64	49.64	49.64	4.11%
Mar 30, 2026	47.68	47.68	47.68	47.68	47.68	-0.98%
Mar 27, 2026	48.15	48.15	48.15	48.15	48.15	-1.93%
Mar 26, 2026	49.10	49.10	49.10	49.10	49.10	-2.83%
Mar 25, 2026	50.53	50.53	50.53	50.53	50.53	0.86%
Mar 24, 2026	50.10	50.10	50.10	50.10	50.10	-0.65%
Mar 23, 2026	50.43	50.43	50.43	50.43	50.43	1.63%
Mar 20, 2026	49.62	49.62	49.62	49.62	49.62	-1.99%
Mar 19, 2026	50.63	50.63	50.63	50.63	50.63	-0.32%
Mar 18, 2026	50.79	50.79	50.79	50.79	50.79	-1.15%
Mar 17, 2026	51.38	51.38	51.38	51.38	51.38	0.23%
Mar 16, 2026	51.26	51.26	51.26	51.26	51.26	1.42%
Mar 13, 2026	50.54	50.54	50.54	50.54	50.54	-0.96%
Mar 12, 2026	51.03	51.03	51.03	51.03	51.03	-1.98%
Mar 11, 2026	52.06	52.06	52.06	52.06	52.06	-0.19%
Mar 10, 2026	52.16	52.16	52.16	52.16	52.16	-0.21%
Mar 9, 2026	52.27	52.27	52.27	52.27	52.27	1.61%
Mar 6, 2026	51.44	51.44	51.44	51.44	51.44	-1.93%
Mar 5, 2026	52.45	52.45	52.45	52.45	52.45	-0.27%
Mar 4, 2026	52.59	52.59	52.59	52.59	52.59	1.12%
Mar 3, 2026	52.01	52.01	52.01	52.01	52.01	-1.20%
Mar 2, 2026	52.64	52.64	52.64	52.64	52.64	0.32%
Feb 27, 2026	52.47	52.47	52.47	52.47	52.47	-0.91%
Feb 26, 2026	52.95	52.95	52.95	52.95	52.95	-0.90%
Feb 25, 2026	53.43	53.43	53.43	53.43	53.43	1.35%
Feb 24, 2026	52.72	52.72	52.72	52.72	52.72	1.03%
Feb 23, 2026	52.18	52.18	52.18	52.18	52.18	-1.29%
Feb 20, 2026	52.86	52.86	52.86	52.86	52.86	0.65%
Feb 19, 2026	52.52	52.52	52.52	52.52	52.52	0.11%
Feb 18, 2026	52.46	52.46	52.46	52.46	52.46	0.69%
Feb 17, 2026	52.10	52.10	52.10	52.10	52.10	0.42%
Feb 13, 2026	51.88	51.88	51.88	51.88	51.88	-0.06%
Feb 12, 2026	51.91	51.91	51.91	51.91	51.91	-2.20%
Feb 11, 2026	53.08	53.08	53.08	53.08	53.08	-0.09%
Feb 10, 2026	53.13	53.13	53.13	53.13	53.13	-0.45%
Feb 9, 2026	53.37	53.37	53.37	53.37	53.37	1.43%
Feb 6, 2026	52.62	52.62	52.62	52.62	52.62	2.49%
Feb 5, 2026	51.34	51.34	51.34	51.34	51.34	-1.46%
Feb 4, 2026	52.10	52.10	52.10	52.10	52.10	-1.94%
Feb 3, 2026	53.13	53.13	53.13	53.13	53.13	-1.17%
Feb 2, 2026	53.76	53.76	53.76	53.76	53.76	0.32%
Jan 30, 2026	53.59	53.59	53.59	53.59	53.59	-1.36%
Jan 29, 2026	54.33	54.33	54.33	54.33	54.33	-0.28%
Jan 28, 2026	54.48	54.48	54.48	54.48	54.48	-0.51%
Jan 27, 2026	54.76	54.76	54.76	54.76	54.76	0.83%
Jan 26, 2026	54.31	54.31	54.31	54.31	54.31	0.56%
Jan 23, 2026	54.01	54.01	54.01	54.01	54.01	0.28%
Jan 22, 2026	53.86	53.86	53.86	53.86	53.86	0.69%
Jan 21, 2026	53.49	53.49	53.49	53.49	53.49	0.72%
Jan 20, 2026	53.11	53.11	53.11	53.11	53.11	-2.32%