Franklin Growth Opportunities Fund Class R6 (FOPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.77
+0.23 (0.37%)
Oct 24, 2024, 4:00 PM EDT

FOPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202462.8362.8362.8362.8362.83-0.95%
Oct 29, 202463.4363.4363.4363.4363.430.83%
Oct 28, 202462.9162.9162.9162.9162.910.14%
Oct 25, 202462.8262.8262.8262.8262.820.08%
Oct 24, 202462.7762.7762.7762.7762.770.37%
Oct 23, 202462.5462.5462.5462.5462.54-1.33%
Oct 22, 202463.3863.3863.3863.3863.38-0.22%
Oct 21, 202463.5263.5263.5263.5263.520.11%
Oct 18, 202463.4563.4563.4563.4563.450.68%
Oct 17, 202463.0263.0263.0263.0263.020.08%
Oct 16, 202462.9762.9762.9762.9762.970.02%
Oct 15, 202462.9662.9662.9662.9662.96-1.32%
Oct 14, 202463.8063.8063.8063.8063.800.71%
Oct 11, 202463.3563.3563.3563.3563.350.89%
Oct 10, 202462.7962.7962.7962.7962.79-0.10%
Oct 9, 202462.8562.8562.8562.8562.850.92%
Oct 8, 202462.2862.2862.2862.2862.281.35%
Oct 7, 202461.4561.4561.4561.4561.45-0.95%
Oct 4, 202462.0462.0462.0462.0462.041.06%
Oct 3, 202461.3961.3961.3961.3961.390.13%
Oct 2, 202461.3161.3161.3161.3161.310.33%
Oct 1, 202461.1161.1161.1161.1161.11-1.29%
Sep 30, 202461.9161.9161.9161.9161.910.41%
Sep 27, 202461.6661.6661.6661.6661.66-0.63%
Sep 26, 202462.0562.0562.0562.0562.050.29%
Sep 25, 202461.8761.8761.8761.8761.87-0.02%
Sep 24, 202461.8861.8861.8861.8861.880.37%
Sep 23, 202461.6561.6561.6561.6561.650.13%
Sep 20, 202461.5761.5761.5761.5761.57-0.15%
Sep 19, 202461.6661.6661.6661.6661.662.22%
Sep 18, 202460.3260.3260.3260.3260.32-0.22%
Sep 17, 202460.4560.4560.4560.4560.45-0.18%
Sep 16, 202460.5660.5660.5660.5660.560.22%
Sep 13, 202460.4360.4360.4360.4360.430.48%
Sep 12, 202460.1460.1460.1460.1460.141.02%
Sep 11, 202459.5359.5359.5359.5359.531.87%
Sep 10, 202458.4458.4458.4458.4458.440.71%
Sep 9, 202458.0358.0358.0358.0358.031.33%
Sep 6, 202457.2757.2757.2757.2757.27-1.95%
Sep 5, 202458.4158.4158.4158.4158.41-0.17%
Sep 4, 202458.5158.5158.5158.5158.51-0.17%
Sep 3, 202458.6158.6158.6158.6158.61-2.66%
Aug 30, 202460.2160.2160.2160.2160.211.18%
Aug 29, 202459.5159.5159.5159.5159.51-0.07%
Aug 28, 202459.5559.5559.5559.5559.55-1.15%
Aug 27, 202460.2460.2460.2460.2460.240.52%
Aug 26, 202459.9359.9359.9359.9359.93-0.79%
Aug 23, 202460.4160.4160.4160.4160.411.04%
Aug 22, 202459.7959.7959.7959.7959.79-1.45%
Aug 21, 202460.6760.6760.6760.6760.671.03%
Aug 20, 202460.0560.0560.0560.0560.05-0.25%
Aug 19, 202460.2060.2060.2060.2060.201.04%
Aug 16, 202459.5859.5859.5859.5859.580.02%
Aug 15, 202459.5759.5759.5759.5759.572.04%
Aug 14, 202458.3858.3858.3858.3858.380.46%
Aug 13, 202458.1158.1158.1158.1158.112.05%
Aug 12, 202456.9456.9456.9456.9456.940.35%
Aug 9, 202456.7456.7456.7456.7456.740.46%
Aug 8, 202456.4856.4856.4856.4856.482.80%
Aug 7, 202454.9454.9454.9454.9454.94-0.76%
Aug 6, 202455.3655.3655.3655.3655.361.86%
Aug 5, 202454.3554.3554.3554.3554.35-3.07%
Aug 2, 202456.0756.0756.0756.0756.07-2.16%
Aug 1, 202457.3157.3157.3157.3157.31-1.61%
Jul 31, 202458.2558.2558.2558.2558.252.28%
Jul 30, 202456.9556.9556.9556.9556.95-0.85%
Jul 29, 202457.4457.4457.4457.4457.44-0.03%
Jul 26, 202457.4657.4657.4657.4657.460.88%
Jul 25, 202456.9656.9656.9656.9656.96-0.42%
Jul 24, 202457.2057.2057.2057.2057.20-3.28%
Jul 23, 202459.1459.1459.1459.1459.140.07%
Jul 22, 202459.1059.1059.1059.1059.101.51%
Jul 19, 202458.2258.2258.2258.2258.22-0.43%
Jul 18, 202458.4758.4758.4758.4758.47-0.85%
Jul 17, 202458.9758.9758.9758.9758.97-2.79%
Jul 16, 202460.6660.6660.6660.6660.660.56%
Jul 15, 202460.3260.3260.3260.3260.320.02%
Jul 12, 202460.3160.3160.3160.3160.310.58%
Jul 11, 202459.9659.9659.9659.9659.96-1.14%
Jul 10, 202460.6560.6560.6560.6560.650.51%
Jul 9, 202460.3460.3460.3460.3460.34-0.41%
Jul 8, 202460.5960.5960.5960.5960.59-0.36%
Jul 5, 202460.8160.8160.8160.8160.810.93%
Jul 3, 202460.2560.2560.2560.2560.250.57%
Jul 2, 202459.9159.9159.9159.9159.910.45%
Jul 1, 202459.6459.6459.6459.6459.640.10%
Jun 28, 202459.5859.5859.5859.5859.58-0.52%
Jun 27, 202459.8959.8959.8959.8959.890.42%
Jun 26, 202459.6459.6459.6459.6459.640.30%
Jun 25, 202459.4659.4659.4659.4659.461.26%
Jun 24, 202458.7258.7258.7258.7258.72-1.06%
Jun 21, 202459.3559.3559.3559.3559.350.05%
Jun 20, 202459.3259.3259.3259.3259.32-0.90%
Jun 18, 202459.8659.8659.8659.8659.860.49%
Jun 17, 202459.5759.5759.5759.5759.570.61%
Jun 14, 202459.2159.2159.2159.2159.210.22%
Jun 13, 202459.0859.0859.0859.0859.08-0.07%
Jun 12, 202459.1259.1259.1259.1259.121.48%
Jun 11, 202458.2658.2658.2658.2658.260.31%
Jun 10, 202458.0858.0858.0858.0858.080.68%