Franklin Growth Opportunities R6 (FOPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.33
+0.21 (0.33%)
At close: Dec 5, 2025
FOPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.33% |
| Dec 4, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.43% |
| Dec 3, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.17% |
| Dec 2, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.41% |
| Dec 1, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.68% |
| Nov 28, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.62% |
| Nov 26, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.85% |
| Nov 25, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.94% |
| Nov 24, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 2.43% |
| Nov 21, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.52% |
| Nov 20, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -1.93% |
| Nov 19, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.74% |
| Nov 18, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.96% |
| Nov 17, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.92% |
| Nov 14, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.10% |
| Nov 13, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -2.13% |
| Nov 12, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.17% |
| Nov 11, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.33% |
| Nov 10, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 1.96% |
| Nov 7, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.08% |
| Nov 6, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.83% |
| Nov 5, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.02% |
| Nov 4, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -1.89% |
| Nov 3, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.16% |
| Oct 31, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.20% |
| Oct 30, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -2.12% |
| Oct 29, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.28% |
| Oct 28, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.65% |
| Oct 27, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 1.47% |
| Oct 24, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.77% |
| Oct 23, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 1.06% |
| Oct 22, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.73% |
| Oct 21, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.03% |
| Oct 20, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 1.04% |
| Oct 17, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.22% |
| Oct 16, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.52% |
| Oct 15, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.33% |
| Oct 14, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.82% |
| Oct 13, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 2.08% |
| Oct 10, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -3.14% |
| Oct 9, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.02% |
| Oct 8, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.96% |
| Oct 7, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.39% |
| Oct 6, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.17% |
| Oct 3, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.39% |
| Oct 2, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.25% |
| Oct 1, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.16% |
| Sep 30, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.27% |
| Sep 29, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.54% |
| Sep 26, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.41% |