Franklin Growth Opportunities Fund Class R6 (FOPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.09
-0.27 (-0.44%)
Jul 7, 2025, 9:30 AM EDT

FOPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 60.85 60.85 60.85 60.85 60.85 -0.75%
Jul 9, 2025 61.31 61.31 61.31 61.31 61.31 0.79%
Jul 8, 2025 60.83 60.83 60.83 60.83 60.83 -0.43%
Jul 7, 2025 61.09 61.09 61.09 61.09 61.09 -0.44%
Jul 3, 2025 61.36 61.36 61.36 61.36 61.36 1.20%
Jul 2, 2025 60.63 60.63 60.63 60.63 60.63 0.23%
Jul 1, 2025 60.49 60.49 60.49 60.49 60.49 -1.13%
Jun 30, 2025 61.18 61.18 61.18 61.18 61.18 0.58%
Jun 27, 2025 60.83 60.83 60.83 60.83 60.83 0.66%
Jun 26, 2025 60.43 60.43 60.43 60.43 60.43 0.95%
Jun 25, 2025 59.86 59.86 59.86 59.86 59.86 -0.18%
Jun 24, 2025 59.97 59.97 59.97 59.97 59.97 1.63%
Jun 23, 2025 59.01 59.01 59.01 59.01 59.01 1.24%
Jun 20, 2025 58.29 58.29 58.29 58.29 58.29 -0.63%
Jun 18, 2025 58.66 58.66 58.66 58.66 58.66 -0.41%
Jun 17, 2025 58.90 58.90 58.90 58.90 58.90 -0.71%
Jun 16, 2025 59.32 59.32 59.32 59.32 59.32 1.16%
Jun 13, 2025 58.64 58.64 58.64 58.64 58.64 -1.20%
Jun 12, 2025 59.35 59.35 59.35 59.35 59.35 0.13%
Jun 11, 2025 59.27 59.27 59.27 59.27 59.27 -0.20%
Jun 10, 2025 59.39 59.39 59.39 59.39 59.39 0.34%
Jun 9, 2025 59.19 59.19 59.19 59.19 59.19 -0.45%
Jun 6, 2025 59.46 59.46 59.46 59.46 59.46 0.80%
Jun 5, 2025 58.99 58.99 58.99 58.99 58.99 -0.07%
Jun 4, 2025 59.03 59.03 59.03 59.03 59.03 0.73%
Jun 3, 2025 58.60 58.60 58.60 58.60 58.60 0.48%
Jun 2, 2025 58.32 58.32 58.32 58.32 58.32 0.83%
May 30, 2025 57.84 57.84 57.84 57.84 57.84 0.43%
May 29, 2025 57.59 57.59 57.59 57.59 57.59 -0.09%
May 28, 2025 57.64 57.64 57.64 57.64 57.64 -0.33%
May 27, 2025 57.83 57.83 57.83 57.83 57.83 1.96%
May 23, 2025 56.72 56.72 56.72 56.72 56.72 -0.60%
May 22, 2025 57.06 57.06 57.06 57.06 57.06 0.14%
May 21, 2025 56.98 56.98 56.98 56.98 56.98 -1.62%
May 20, 2025 57.92 57.92 57.92 57.92 57.92 -0.57%
May 19, 2025 58.25 58.25 58.25 58.25 58.25 0.21%
May 16, 2025 58.13 58.13 58.13 58.13 58.13 0.71%
May 15, 2025 57.72 57.72 57.72 57.72 57.72 -0.03%
May 14, 2025 57.74 57.74 57.74 57.74 57.74 0.43%
May 13, 2025 57.49 57.49 57.49 57.49 57.49 1.11%
May 12, 2025 56.86 56.86 56.86 56.86 56.86 3.63%
May 9, 2025 54.87 54.87 54.87 54.87 54.87 -0.36%
May 8, 2025 55.07 55.07 55.07 55.07 55.07 0.82%
May 7, 2025 54.62 54.62 54.62 54.62 54.62 0.79%
May 6, 2025 54.19 54.19 54.19 54.19 54.19 -1.04%
May 5, 2025 54.76 54.76 54.76 54.76 54.76 -0.44%
May 2, 2025 55.00 55.00 55.00 55.00 55.00 2.02%
May 1, 2025 53.91 53.91 53.91 53.91 53.91 0.80%
Apr 30, 2025 53.48 53.48 53.48 53.48 53.48 0.58%
Apr 29, 2025 53.17 53.17 53.17 53.17 53.17 0.68%