Franklin Growth Opportunities R6 (FOPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.67
+0.39 (0.62%)
Sep 15, 2025, 4:00 PM EDT
FOPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.62% |
| Sep 12, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.19% |
| Sep 11, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.40% |
| Sep 10, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.08% |
| Sep 9, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.35% |
| Sep 8, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.80% |
| Sep 5, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.02% |
| Sep 4, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.87% |
| Sep 3, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.54% |
| Sep 2, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.63% |
| Aug 29, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -1.27% |
| Aug 28, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.71% |
| Aug 27, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.16% |
| Aug 26, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.96% |
| Aug 25, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.23% |
| Aug 22, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 1.46% |
| Aug 21, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.47% |
| Aug 20, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.39% |
| Aug 19, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -1.38% |
| Aug 18, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.27% |
| Aug 15, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.08% |
| Aug 14, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Aug 13, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.16% |
| Aug 12, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.92% |
| Aug 11, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.44% |
| Aug 8, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.32% |
| Aug 7, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.52% |
| Aug 6, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 1.09% |
| Aug 5, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.76% |
| Aug 4, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 1.88% |
| Aug 1, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -1.94% |
| Jul 31, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.31% |
| Jul 30, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.29% |
| Jul 29, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.58% |
| Jul 28, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.21% |
| Jul 25, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.50% |
| Jul 24, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.33% |
| Jul 23, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.59% |
| Jul 22, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.72% |
| Jul 21, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.20% |
| Jul 18, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.11% |
| Jul 17, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.59% |
| Jul 16, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.33% |
| Jul 15, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.18% |
| Jul 14, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.55% |
| Jul 11, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.67% |
| Jul 10, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.75% |
| Jul 9, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.79% |
| Jul 8, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.43% |
| Jul 7, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.44% |