Franklin Growth Opportunities R6 (FOPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.93
-0.29 (-0.47%)
Aug 21, 2025, 4:00 PM EDT

FOPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202561.8261.8261.8261.8261.821.46%
Aug 21, 202560.9360.9360.9360.9360.93-0.47%
Aug 20, 202561.2261.2261.2261.2261.22-0.39%
Aug 19, 202561.4661.4661.4661.4661.46-1.38%
Aug 18, 202562.3262.3262.3262.3262.320.27%
Aug 15, 202562.1562.1562.1562.1562.15-0.08%
Aug 14, 202562.2062.2062.2062.2062.20-
Aug 13, 202562.2062.2062.2062.2062.20-0.16%
Aug 12, 202562.3062.3062.3062.3062.300.92%
Aug 11, 202561.7361.7361.7361.7361.73-0.44%
Aug 8, 202562.0062.0062.0062.0062.000.32%
Aug 7, 202561.8061.8061.8061.8061.80-0.52%
Aug 6, 202562.1262.1262.1262.1262.121.09%
Aug 5, 202561.4561.4561.4561.4561.45-0.76%
Aug 4, 202561.9261.9261.9261.9261.921.88%
Aug 1, 202560.7860.7860.7860.7860.78-1.94%
Jul 31, 202561.9861.9861.9861.9861.980.31%
Jul 30, 202561.7961.7961.7961.7961.790.29%
Jul 29, 202561.6161.6161.6161.6161.61-0.58%
Jul 28, 202561.9761.9761.9761.9761.970.21%
Jul 25, 202561.8461.8461.8461.8461.840.50%
Jul 24, 202561.5361.5361.5361.5361.530.33%
Jul 23, 202561.3361.3361.3361.3361.330.59%
Jul 22, 202560.9760.9760.9760.9760.97-0.72%
Jul 21, 202561.4161.4161.4161.4161.410.20%
Jul 18, 202561.2961.2961.2961.2961.290.11%
Jul 17, 202561.2261.2261.2261.2261.220.59%
Jul 16, 202560.8660.8660.8660.8660.860.33%
Jul 15, 202560.6660.6660.6660.6660.66-0.18%
Jul 14, 202560.7760.7760.7760.7760.770.55%
Jul 11, 202560.4460.4460.4460.4460.44-0.67%
Jul 10, 202560.8560.8560.8560.8560.85-0.75%
Jul 9, 202561.3161.3161.3161.3161.310.79%
Jul 8, 202560.8360.8360.8360.8360.83-0.43%
Jul 7, 202561.0961.0961.0961.0961.09-0.44%
Jul 3, 202561.3661.3661.3661.3661.361.20%
Jul 2, 202560.6360.6360.6360.6360.630.23%
Jul 1, 202560.4960.4960.4960.4960.49-1.13%
Jun 30, 202561.1861.1861.1861.1861.180.58%
Jun 27, 202560.8360.8360.8360.8360.830.66%
Jun 26, 202560.4360.4360.4360.4360.430.95%
Jun 25, 202559.8659.8659.8659.8659.86-0.18%
Jun 24, 202559.9759.9759.9759.9759.971.63%
Jun 23, 202559.0159.0159.0159.0159.011.24%
Jun 20, 202558.2958.2958.2958.2958.29-0.63%
Jun 18, 202558.6658.6658.6658.6658.66-0.41%
Jun 17, 202558.9058.9058.9058.9058.90-0.71%
Jun 16, 202559.3259.3259.3259.3259.321.16%
Jun 13, 202558.6458.6458.6458.6458.64-1.20%
Jun 12, 202559.3559.3559.3559.3559.350.13%