FOPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	58.69	58.69	58.69	58.69	58.69	0.46%
Jul 7, 2026	58.42	58.42	58.42	58.42	58.42	-1.40%
Jul 6, 2026	59.25	59.25	59.25	59.25	59.25	1.35%
Jul 2, 2026	58.46	58.46	58.46	58.46	58.46	-1.30%
Jul 1, 2026	59.23	59.23	59.23	59.23	59.23	-1.33%
Jun 30, 2026	60.03	60.03	60.03	60.03	60.03	1.95%
Jun 29, 2026	58.88	58.88	58.88	58.88	58.88	2.05%
Jun 26, 2026	57.70	57.70	57.70	57.70	57.70	-0.71%
Jun 25, 2026	58.11	58.11	58.11	58.11	58.11	-0.02%
Jun 24, 2026	58.12	58.12	58.12	58.12	58.12	0.19%
Jun 23, 2026	58.01	58.01	58.01	58.01	58.01	-2.44%
Jun 22, 2026	59.46	59.46	59.46	59.46	59.46	-1.08%
Jun 18, 2026	60.11	60.11	60.11	60.11	60.11	1.85%
Jun 17, 2026	59.02	59.02	59.02	59.02	59.02	-1.04%
Jun 16, 2026	59.64	59.64	59.64	59.64	59.64	-1.13%
Jun 15, 2026	60.32	60.32	60.32	60.32	60.32	3.13%
Jun 12, 2026	58.49	58.49	58.49	58.49	58.49	0.52%
Jun 11, 2026	58.19	58.19	58.19	58.19	58.19	2.63%
Jun 10, 2026	56.70	56.70	56.70	56.70	56.70	-2.14%
Jun 9, 2026	57.94	57.94	57.94	57.94	57.94	-0.46%
Jun 8, 2026	58.21	58.21	58.21	58.21	58.21	0.78%
Jun 5, 2026	57.76	57.76	57.76	57.76	57.76	-3.96%
Jun 4, 2026	60.14	60.14	60.14	60.14	60.14	0.28%
Jun 3, 2026	59.97	59.97	59.97	59.97	59.97	-0.51%
Jun 2, 2026	60.28	60.28	60.28	60.28	60.28	0.35%
Jun 1, 2026	60.07	60.07	60.07	60.07	60.07	0.50%
May 29, 2026	59.77	59.77	59.77	59.77	59.77	0.37%
May 28, 2026	59.55	59.55	59.55	59.55	59.55	0.90%
May 27, 2026	59.02	59.02	59.02	59.02	59.02	0.48%
May 26, 2026	58.74	58.74	58.74	58.74	58.74	1.28%
May 22, 2026	58.00	58.00	58.00	58.00	58.00	0.40%
May 21, 2026	57.77	57.77	57.77	57.77	57.77	0.31%
May 20, 2026	57.59	57.59	57.59	57.59	57.59	1.62%
May 19, 2026	56.67	56.67	56.67	56.67	56.67	-0.75%
May 18, 2026	57.10	57.10	57.10	57.10	57.10	-0.56%
May 15, 2026	57.42	57.42	57.42	57.42	57.42	-1.76%
May 14, 2026	58.45	58.45	58.45	58.45	58.45	1.02%
May 13, 2026	57.86	57.86	57.86	57.86	57.86	1.01%
May 12, 2026	57.28	57.28	57.28	57.28	57.28	-0.30%
May 11, 2026	57.45	57.45	57.45	57.45	57.45	0.14%
May 8, 2026	57.37	57.37	57.37	57.37	57.37	0.61%
May 7, 2026	57.02	57.02	57.02	57.02	57.02	-0.61%
May 6, 2026	57.37	57.37	57.37	57.37	57.37	1.79%
May 5, 2026	56.36	56.36	56.36	56.36	56.36	0.41%
May 4, 2026	56.13	56.13	56.13	56.13	56.13	0.02%
May 1, 2026	56.12	56.12	56.12	56.12	56.12	0.39%
Apr 30, 2026	55.90	55.90	55.90	55.90	55.90	0.98%
Apr 29, 2026	55.36	55.36	55.36	55.36	55.36	-0.41%
Apr 28, 2026	55.59	55.59	55.59	55.59	55.59	-1.33%
Apr 27, 2026	56.34	56.34	56.34	56.34	56.34	0.07%