FOPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.33	58.33	58.33	58.33	58.33	0.02%
Aug 25, 2026	58.32	58.32	58.32	58.32	58.32	0.74%
Aug 24, 2026	57.89	57.89	57.89	57.89	57.89	-1.04%
Aug 21, 2026	58.50	58.50	58.50	58.50	58.50	0.50%
Aug 20, 2026	58.21	58.21	58.21	58.21	58.21	-0.83%
Aug 19, 2026	58.70	58.70	58.70	58.70	58.70	-0.66%
Aug 18, 2026	59.09	59.09	59.09	59.09	59.09	-1.97%
Aug 17, 2026	60.28	60.28	60.28	60.28	60.28	0.23%
Aug 14, 2026	60.14	60.14	60.14	60.14	60.14	-0.17%
Aug 13, 2026	60.24	60.24	60.24	60.24	60.24	0.40%
Aug 12, 2026	60.00	60.00	60.00	60.00	60.00	1.15%
Aug 11, 2026	59.32	59.32	59.32	59.32	59.32	-0.44%
Aug 10, 2026	59.58	59.58	59.58	59.58	59.58	-0.22%
Aug 7, 2026	59.71	59.71	59.71	59.71	59.71	1.38%
Aug 6, 2026	58.90	58.90	58.90	58.90	58.90	-0.17%
Aug 5, 2026	59.00	59.00	59.00	59.00	59.00	-0.64%
Aug 4, 2026	59.38	59.38	59.38	59.38	59.38	2.49%
Aug 3, 2026	57.94	57.94	57.94	57.94	57.94	1.83%
Jul 31, 2026	56.90	56.90	56.90	56.90	56.90	0.96%
Jul 30, 2026	56.36	56.36	56.36	56.36	56.36	2.87%
Jul 29, 2026	54.79	54.79	54.79	54.79	54.79	-2.20%
Jul 28, 2026	56.02	56.02	56.02	56.02	56.02	-0.66%
Jul 27, 2026	56.39	56.39	56.39	56.39	56.39	-0.60%
Jul 24, 2026	56.73	56.73	56.73	56.73	56.73	-1.12%
Jul 23, 2026	57.37	57.37	57.37	57.37	57.37	-1.12%
Jul 22, 2026	58.02	58.02	58.02	58.02	58.02	-0.50%
Jul 21, 2026	58.31	58.31	58.31	58.31	58.31	1.73%
Jul 20, 2026	57.32	57.32	57.32	57.32	57.32	-0.17%
Jul 17, 2026	57.42	57.42	57.42	57.42	57.42	-1.10%
Jul 16, 2026	58.06	58.06	58.06	58.06	58.06	-1.71%
Jul 15, 2026	59.07	59.07	59.07	59.07	59.07	-0.15%
Jul 14, 2026	59.16	59.16	59.16	59.16	59.16	1.23%
Jul 13, 2026	58.44	58.44	58.44	58.44	58.44	-1.72%
Jul 10, 2026	59.46	59.46	59.46	59.46	59.46	-0.02%
Jul 9, 2026	59.47	59.47	59.47	59.47	59.47	1.33%
Jul 8, 2026	58.69	58.69	58.69	58.69	58.69	0.46%
Jul 7, 2026	58.42	58.42	58.42	58.42	58.42	-1.40%
Jul 6, 2026	59.25	59.25	59.25	59.25	59.25	1.35%
Jul 2, 2026	58.46	58.46	58.46	58.46	58.46	-1.30%
Jul 1, 2026	59.23	59.23	59.23	59.23	59.23	-1.33%
Jun 30, 2026	60.03	60.03	60.03	60.03	60.03	1.95%
Jun 29, 2026	58.88	58.88	58.88	58.88	58.88	2.05%
Jun 26, 2026	57.70	57.70	57.70	57.70	57.70	-0.71%
Jun 25, 2026	58.11	58.11	58.11	58.11	58.11	-0.02%
Jun 24, 2026	58.12	58.12	58.12	58.12	58.12	0.19%
Jun 23, 2026	58.01	58.01	58.01	58.01	58.01	-2.44%
Jun 22, 2026	59.46	59.46	59.46	59.46	59.46	-1.08%
Jun 18, 2026	60.11	60.11	60.11	60.11	60.11	1.85%
Jun 17, 2026	59.02	59.02	59.02	59.02	59.02	-1.04%
Jun 16, 2026	59.64	59.64	59.64	59.64	59.64	-1.13%