Franklin Growth Opportunities R6 (FOPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.34
-1.37 (-2.26%)
At close: Oct 14, 2026
FOPPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -2.26% |
| Oct 13, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.15% |
| Oct 12, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.83% |
| Oct 9, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.76% |
| Oct 8, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -1.54% |
| Oct 7, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.64% |
| Oct 6, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.53% |
| Oct 5, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 1.03% |
| Oct 2, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 1.42% |
| Oct 1, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.38% |
| Sep 30, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.07% |
| Sep 29, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.33% |
| Sep 28, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.84% |
| Sep 25, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.48% |
| Sep 24, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.33% |
| Sep 23, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -1.07% |
| Sep 22, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.75% |
| Sep 21, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 2.18% |
| Sep 18, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.65% |
| Sep 17, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 1.74% |
| Sep 16, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.35% |
| Sep 15, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.49% |
| Sep 14, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -1.44% |
| Sep 11, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 1.18% |
| Sep 10, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -1.01% |
| Sep 9, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.68% |
| Sep 8, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -0.15% |
| Sep 4, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.12% |
| Sep 3, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 1.36% |
| Sep 2, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.42% |
| Sep 1, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -1.11% |
| Aug 31, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.14% |
| Aug 28, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -1.08% |
| Aug 27, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 1.25% |
| Aug 26, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.02% |
| Aug 25, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.74% |
| Aug 24, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -1.04% |
| Aug 21, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.50% |
| Aug 20, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.83% |
| Aug 19, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -0.66% |
| Aug 18, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -1.97% |
| Aug 17, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.23% |
| Aug 14, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.17% |
| Aug 13, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.40% |
| Aug 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.15% |
| Aug 11, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.44% |
| Aug 10, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.22% |
| Aug 7, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 1.38% |
| Aug 6, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.17% |
| Aug 5, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.64% |