FOPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	57.76	57.76	57.76	57.76	57.76	-3.96%
Jun 4, 2026	60.14	60.14	60.14	60.14	60.14	0.28%
Jun 3, 2026	59.97	59.97	59.97	59.97	59.97	-0.51%
Jun 2, 2026	60.28	60.28	60.28	60.28	60.28	0.35%
Jun 1, 2026	60.07	60.07	60.07	60.07	60.07	0.50%
May 29, 2026	59.77	59.77	59.77	59.77	59.77	0.37%
May 28, 2026	59.55	59.55	59.55	59.55	59.55	0.90%
May 27, 2026	59.02	59.02	59.02	59.02	59.02	0.48%
May 26, 2026	58.74	58.74	58.74	58.74	58.74	1.28%
May 22, 2026	58.00	58.00	58.00	58.00	58.00	0.40%
May 21, 2026	57.77	57.77	57.77	57.77	57.77	0.31%
May 20, 2026	57.59	57.59	57.59	57.59	57.59	1.62%
May 19, 2026	56.67	56.67	56.67	56.67	56.67	-0.75%
May 18, 2026	57.10	57.10	57.10	57.10	57.10	-0.56%
May 15, 2026	57.42	57.42	57.42	57.42	57.42	-1.76%
May 14, 2026	58.45	58.45	58.45	58.45	58.45	1.02%
May 13, 2026	57.86	57.86	57.86	57.86	57.86	1.01%
May 12, 2026	57.28	57.28	57.28	57.28	57.28	-0.30%
May 11, 2026	57.45	57.45	57.45	57.45	57.45	0.14%
May 8, 2026	57.37	57.37	57.37	57.37	57.37	0.61%
May 7, 2026	57.02	57.02	57.02	57.02	57.02	-0.61%
May 6, 2026	57.37	57.37	57.37	57.37	57.37	1.79%
May 5, 2026	56.36	56.36	56.36	56.36	56.36	0.41%
May 4, 2026	56.13	56.13	56.13	56.13	56.13	0.02%
May 1, 2026	56.12	56.12	56.12	56.12	56.12	0.39%
Apr 30, 2026	55.90	55.90	55.90	55.90	55.90	0.98%
Apr 29, 2026	55.36	55.36	55.36	55.36	55.36	-0.41%
Apr 28, 2026	55.59	55.59	55.59	55.59	55.59	-1.33%
Apr 27, 2026	56.34	56.34	56.34	56.34	56.34	0.07%
Apr 24, 2026	56.30	56.30	56.30	56.30	56.30	1.22%
Apr 23, 2026	55.62	55.62	55.62	55.62	55.62	-0.59%
Apr 22, 2026	55.95	55.95	55.95	55.95	55.95	1.32%
Apr 21, 2026	55.22	55.22	55.22	55.22	55.22	-0.63%
Apr 20, 2026	55.57	55.57	55.57	55.57	55.57	-0.16%
Apr 17, 2026	55.66	55.66	55.66	55.66	55.66	1.66%
Apr 16, 2026	54.75	54.75	54.75	54.75	54.75	0.07%
Apr 15, 2026	54.71	54.71	54.71	54.71	54.71	1.02%
Apr 14, 2026	54.16	54.16	54.16	54.16	54.16	1.65%
Apr 13, 2026	53.28	53.28	53.28	53.28	53.28	1.12%
Apr 10, 2026	52.69	52.69	52.69	52.69	52.69	0.42%
Apr 9, 2026	52.47	52.47	52.47	52.47	52.47	0.61%
Apr 8, 2026	52.15	52.15	52.15	52.15	52.15	3.12%
Apr 7, 2026	50.57	50.57	50.57	50.57	50.57	0.32%
Apr 6, 2026	50.41	50.41	50.41	50.41	50.41	0.32%
Apr 2, 2026	50.25	50.25	50.25	50.25	50.25	0.04%
Apr 1, 2026	50.23	50.23	50.23	50.23	50.23	1.19%
Mar 31, 2026	49.64	49.64	49.64	49.64	49.64	4.11%
Mar 30, 2026	47.68	47.68	47.68	47.68	47.68	-0.98%
Mar 27, 2026	48.15	48.15	48.15	48.15	48.15	-1.93%
Mar 26, 2026	49.10	49.10	49.10	49.10	49.10	-2.83%