FOPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	55.90	55.90	55.90	55.90	55.90	0.98%
Apr 29, 2026	55.36	55.36	55.36	55.36	55.36	-0.41%
Apr 28, 2026	55.59	55.59	55.59	55.59	55.59	-1.33%
Apr 27, 2026	56.34	56.34	56.34	56.34	56.34	0.07%
Apr 24, 2026	56.30	56.30	56.30	56.30	56.30	1.22%
Apr 23, 2026	55.62	55.62	55.62	55.62	55.62	-0.59%
Apr 22, 2026	55.95	55.95	55.95	55.95	55.95	1.32%
Apr 21, 2026	55.22	55.22	55.22	55.22	55.22	-0.63%
Apr 20, 2026	55.57	55.57	55.57	55.57	55.57	-0.16%
Apr 17, 2026	55.66	55.66	55.66	55.66	55.66	1.66%
Apr 16, 2026	54.75	54.75	54.75	54.75	54.75	0.07%
Apr 15, 2026	54.71	54.71	54.71	54.71	54.71	1.02%
Apr 14, 2026	54.16	54.16	54.16	54.16	54.16	1.65%
Apr 13, 2026	53.28	53.28	53.28	53.28	53.28	1.12%
Apr 10, 2026	52.69	52.69	52.69	52.69	52.69	0.42%
Apr 9, 2026	52.47	52.47	52.47	52.47	52.47	0.61%
Apr 8, 2026	52.15	52.15	52.15	52.15	52.15	3.12%
Apr 7, 2026	50.57	50.57	50.57	50.57	50.57	0.32%
Apr 6, 2026	50.41	50.41	50.41	50.41	50.41	0.32%
Apr 2, 2026	50.25	50.25	50.25	50.25	50.25	0.04%
Apr 1, 2026	50.23	50.23	50.23	50.23	50.23	1.19%
Mar 31, 2026	49.64	49.64	49.64	49.64	49.64	4.11%
Mar 30, 2026	47.68	47.68	47.68	47.68	47.68	-0.98%
Mar 27, 2026	48.15	48.15	48.15	48.15	48.15	-1.93%
Mar 26, 2026	49.10	49.10	49.10	49.10	49.10	-2.83%
Mar 25, 2026	50.53	50.53	50.53	50.53	50.53	0.86%
Mar 24, 2026	50.10	50.10	50.10	50.10	50.10	-0.65%
Mar 23, 2026	50.43	50.43	50.43	50.43	50.43	1.63%
Mar 20, 2026	49.62	49.62	49.62	49.62	49.62	-1.99%
Mar 19, 2026	50.63	50.63	50.63	50.63	50.63	-0.32%
Mar 18, 2026	50.79	50.79	50.79	50.79	50.79	-1.15%
Mar 17, 2026	51.38	51.38	51.38	51.38	51.38	0.23%
Mar 16, 2026	51.26	51.26	51.26	51.26	51.26	1.42%
Mar 13, 2026	50.54	50.54	50.54	50.54	50.54	-0.96%
Mar 12, 2026	51.03	51.03	51.03	51.03	51.03	-1.98%
Mar 11, 2026	52.06	52.06	52.06	52.06	52.06	-0.19%
Mar 10, 2026	52.16	52.16	52.16	52.16	52.16	-0.21%
Mar 9, 2026	52.27	52.27	52.27	52.27	52.27	1.61%
Mar 6, 2026	51.44	51.44	51.44	51.44	51.44	-1.93%
Mar 5, 2026	52.45	52.45	52.45	52.45	52.45	-0.27%
Mar 4, 2026	52.59	52.59	52.59	52.59	52.59	1.12%
Mar 3, 2026	52.01	52.01	52.01	52.01	52.01	-1.20%
Mar 2, 2026	52.64	52.64	52.64	52.64	52.64	0.32%
Feb 27, 2026	52.47	52.47	52.47	52.47	52.47	-0.91%
Feb 26, 2026	52.95	52.95	52.95	52.95	52.95	-0.90%
Feb 25, 2026	53.43	53.43	53.43	53.43	53.43	1.35%
Feb 24, 2026	52.72	52.72	52.72	52.72	52.72	1.03%
Feb 23, 2026	52.18	52.18	52.18	52.18	52.18	-1.29%
Feb 20, 2026	52.86	52.86	52.86	52.86	52.86	0.65%
Feb 19, 2026	52.52	52.52	52.52	52.52	52.52	0.11%