Fidelity Advisor Intl Sm Cap Opps M (FOPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.79
+0.03 (0.14%)
Dec 22, 2025, 9:30 AM EST
FOPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.70% |
| Dec 22, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.14% |
| Dec 19, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.37% |
| Dec 18, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.94% |
| Dec 17, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.03% |
| Dec 16, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.46% |
| Dec 15, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.98% |
| Dec 12, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -10.90% |
| Dec 11, 2025 | 21.47 | 21.47 | 21.47 | 23.95 | 21.47 | 0.25% |
| Dec 10, 2025 | 21.41 | 21.41 | 21.41 | 23.89 | 21.41 | 0.55% |
| Dec 9, 2025 | 21.30 | 21.30 | 21.30 | 23.76 | 21.30 | -0.38% |
| Dec 8, 2025 | 21.38 | 21.38 | 21.38 | 23.85 | 21.38 | -0.08% |
| Dec 5, 2025 | 21.40 | 21.40 | 21.40 | 23.87 | 21.40 | -0.13% |
| Dec 4, 2025 | 21.42 | 21.42 | 21.42 | 23.90 | 21.42 | 0.76% |
| Dec 3, 2025 | 21.26 | 21.26 | 21.26 | 23.72 | 21.26 | 0.38% |
| Dec 2, 2025 | 21.18 | 21.18 | 21.18 | 23.63 | 21.18 | -0.21% |
| Dec 1, 2025 | 21.23 | 21.23 | 21.23 | 23.68 | 21.23 | -0.42% |
| Nov 28, 2025 | 21.32 | 21.32 | 21.32 | 23.78 | 21.32 | 0.93% |
| Nov 26, 2025 | 21.12 | 21.12 | 21.12 | 23.56 | 21.12 | 0.94% |
| Nov 25, 2025 | 20.92 | 20.92 | 20.92 | 23.34 | 20.92 | 0.82% |
| Nov 24, 2025 | 20.75 | 20.75 | 20.75 | 23.15 | 20.75 | 0.74% |
| Nov 21, 2025 | 20.60 | 20.60 | 20.60 | 22.98 | 20.60 | 2.32% |
| Nov 20, 2025 | 20.13 | 20.13 | 20.13 | 22.46 | 20.13 | -0.88% |
| Nov 19, 2025 | 20.31 | 20.31 | 20.31 | 22.66 | 20.31 | -0.31% |
| Nov 18, 2025 | 20.37 | 20.37 | 20.37 | 22.73 | 20.37 | -1.13% |
| Nov 17, 2025 | 20.61 | 20.61 | 20.61 | 22.99 | 20.61 | -0.95% |
| Nov 14, 2025 | 20.81 | 20.81 | 20.81 | 23.21 | 20.80 | -0.43% |
| Nov 13, 2025 | 20.89 | 20.89 | 20.89 | 23.31 | 20.89 | -0.55% |
| Nov 12, 2025 | 21.01 | 21.01 | 21.01 | 23.44 | 21.01 | 0.60% |
| Nov 11, 2025 | 20.89 | 20.89 | 20.89 | 23.30 | 20.89 | 0.26% |
| Nov 10, 2025 | 20.83 | 20.83 | 20.83 | 23.24 | 20.83 | 0.69% |
| Nov 7, 2025 | 20.69 | 20.69 | 20.69 | 23.08 | 20.69 | - |
| Nov 6, 2025 | 20.69 | 20.69 | 20.69 | 23.08 | 20.69 | -1.03% |
| Nov 5, 2025 | 20.90 | 20.90 | 20.90 | 23.32 | 20.90 | 0.43% |
| Nov 4, 2025 | 20.81 | 20.81 | 20.81 | 23.22 | 20.81 | -1.19% |
| Nov 3, 2025 | 21.07 | 21.07 | 21.07 | 23.50 | 21.06 | -0.09% |
| Oct 31, 2025 | 21.08 | 21.08 | 21.08 | 23.52 | 21.08 | 0.13% |
| Oct 30, 2025 | 21.06 | 21.06 | 21.06 | 23.49 | 21.06 | -0.51% |
| Oct 29, 2025 | 21.16 | 21.16 | 21.16 | 23.61 | 21.16 | -1.09% |
| Oct 28, 2025 | 21.40 | 21.40 | 21.40 | 23.87 | 21.40 | -0.79% |
| Oct 27, 2025 | 21.57 | 21.57 | 21.57 | 24.06 | 21.57 | 0.46% |
| Oct 24, 2025 | 21.47 | 21.47 | 21.47 | 23.95 | 21.47 | 0.63% |
| Oct 23, 2025 | 21.33 | 21.33 | 21.33 | 23.80 | 21.33 | 0.80% |
| Oct 22, 2025 | 21.16 | 21.16 | 21.16 | 23.61 | 21.16 | 0.30% |
| Oct 21, 2025 | 21.10 | 21.10 | 21.10 | 23.54 | 21.10 | -0.04% |
| Oct 20, 2025 | 21.11 | 21.11 | 21.11 | 23.55 | 21.11 | 0.34% |
| Oct 17, 2025 | 21.04 | 21.04 | 21.04 | 23.47 | 21.04 | -0.21% |
| Oct 16, 2025 | 21.08 | 21.08 | 21.08 | 23.52 | 21.08 | 0.30% |
| Oct 15, 2025 | 21.02 | 21.02 | 21.02 | 23.45 | 21.02 | 0.51% |
| Oct 14, 2025 | 20.91 | 20.91 | 20.91 | 23.33 | 20.91 | -0.55% |