Fidelity Advisor Intl Sm Cap Opps M (FOPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
-0.10 (-0.42%)
At close: Dec 1, 2025
FOPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.21% |
| Dec 1, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.42% |
| Nov 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.93% |
| Nov 26, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.94% |
| Nov 25, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.82% |
| Nov 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.74% |
| Nov 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2.32% |
| Nov 20, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.88% |
| Nov 19, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.31% |
| Nov 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.13% |
| Nov 17, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.95% |
| Nov 14, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.43% |
| Nov 13, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.55% |
| Nov 12, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.60% |
| Nov 11, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.26% |
| Nov 10, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.69% |
| Nov 7, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| Nov 6, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.03% |
| Nov 5, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.43% |
| Nov 4, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.19% |
| Nov 3, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.09% |
| Oct 31, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.13% |
| Oct 30, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.51% |
| Oct 29, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.09% |
| Oct 28, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.79% |
| Oct 27, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.46% |
| Oct 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.63% |
| Oct 23, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.80% |
| Oct 22, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.30% |
| Oct 21, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| Oct 20, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.34% |
| Oct 17, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.21% |
| Oct 16, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.30% |
| Oct 15, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.51% |
| Oct 14, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.55% |
| Oct 13, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.38% |
| Oct 10, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -2.03% |
| Oct 9, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.55% |
| Oct 8, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |
| Oct 7, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.21% |
| Oct 6, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.08% |
| Oct 3, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.46% |
| Oct 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.04% |
| Oct 1, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.17% |
| Sep 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.50% |
| Sep 29, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| Sep 26, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.59% |
| Sep 25, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.04% |
| Sep 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.24% |
| Sep 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |