Fidelity Advisor International Small Cap Opportunities Fund - Class M (FOPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.90
+0.12 (0.53%)
At close: Feb 20, 2026
FOPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.53% |
| Feb 19, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13% |
| Feb 18, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.48% |
| Feb 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.35% |
| Feb 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.44% |
| Feb 12, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.56% |
| Feb 11, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
| Feb 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.88% |
| Feb 9, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.06% |
| Feb 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.48% |
| Feb 5, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.67% |
| Feb 4, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.13% |
| Feb 3, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.13% |
| Feb 2, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.45% |
| Jan 30, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.46% |
| Jan 29, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| Jan 28, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.74% |
| Jan 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.15% |
| Jan 26, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.13% |
| Jan 23, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.62% |
| Jan 22, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.04% |
| Jan 21, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.50% |
| Jan 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.21% |
| Jan 16, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
| Jan 15, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.77% |
| Jan 14, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Jan 13, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.76% |
| Jan 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.45% |
| Jan 9, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.73% |
| Jan 8, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18% |
| Jan 7, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.59% |
| Jan 6, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.64% |
| Jan 5, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.83% |
| Jan 2, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
| Dec 31, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.18% |
| Dec 30, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14% |
| Dec 29, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
| Dec 26, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.32% |
| Dec 24, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.18% |
| Dec 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.70% |
| Dec 22, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.14% |
| Dec 19, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.37% |
| Dec 18, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.94% |
| Dec 17, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.03% |
| Dec 16, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.46% |
| Dec 15, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.98% |
| Dec 12, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -10.90% |
| Dec 11, 2025 | 21.47 | 21.47 | 21.47 | 23.95 | 21.47 | 0.25% |
| Dec 10, 2025 | 21.41 | 21.41 | 21.41 | 23.89 | 21.41 | 0.55% |
| Dec 9, 2025 | 21.30 | 21.30 | 21.30 | 23.76 | 21.30 | -0.38% |