Fidelity Advisor International Small Cap Opportunities Fund - Class M (FOPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.29
+0.12 (0.57%)
May 23, 2025, 4:00 PM EDT
FOPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.42% |
| May 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.42% |
| May 27, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.94% |
| May 23, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.57% |
| May 22, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.52% |
| May 21, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.70% |
| May 20, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| May 19, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.70% |
| May 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.14% |
| May 15, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.85% |
| May 14, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.28% |
| May 13, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.71% |
| May 12, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% |
| May 9, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.53% |
| May 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.48% |
| May 7, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.38% |
| May 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| May 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% |
| May 2, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.48% |
| May 1, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.34% |
| Apr 30, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.30% |
| Apr 29, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.49% |
| Apr 28, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.50% |
| Apr 25, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% |
| Apr 24, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.75% |
| Apr 23, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.30% |
| Apr 22, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.20% |
| Apr 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.81% |
| Apr 17, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.61% |
| Apr 16, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.46% |
| Apr 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.13% |
| Apr 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.36% |
| Apr 11, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 2.08% |
| Apr 10, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.21% |
| Apr 9, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 5.55% |
| Apr 8, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% |
| Apr 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.88% |
| Apr 4, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -5.58% |
| Apr 3, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.39% |
| Apr 2, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.15% |
| Apr 1, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.67% |
| Mar 31, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.43% |
| Mar 28, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.11% |
| Mar 27, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| Mar 26, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.70% |
| Mar 25, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.45% |
| Mar 24, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.10% |
| Mar 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.75% |
| Mar 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.40% |
| Mar 19, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |