Fidelity Advisor International Small Cap Opportunities Fund - Class M (FOPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.36
-1.24 (-6.02%)
Dec 13, 2024, 4:00 PM EST
FOPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
| Dec 19, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.43% |
| Dec 18, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.88% |
| Dec 17, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.67% |
| Dec 16, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.26% |
| Dec 13, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -6.02% |
| Dec 12, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.82% |
| Dec 11, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
| Dec 10, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Dec 9, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.38% |
| Dec 6, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| Dec 5, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
| Dec 4, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.48% |
| Dec 3, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.68% |
| Dec 2, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Nov 29, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.19% |
| Nov 27, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.50% |
| Nov 26, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |
| Nov 25, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.65% |
| Nov 22, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.22% |
| Nov 21, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.15% |
| Nov 20, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.90% |
| Nov 19, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Nov 18, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Nov 15, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.65% |
| Nov 14, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% |
| Nov 13, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.99% |
| Nov 12, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.32% |
| Nov 11, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.44% |
| Nov 8, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.44% |
| Nov 7, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.69% |
| Nov 6, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.13% |
| Nov 5, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.25% |
| Nov 4, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% |
| Nov 1, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.50% |
| Oct 31, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.65% |
| Oct 30, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Oct 29, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.44% |
| Oct 28, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.95% |
| Oct 25, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05% |
| Oct 24, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15% |
| Oct 23, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.94% |
| Oct 22, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.44% |
| Oct 21, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.97% |
| Oct 18, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.34% |
| Oct 17, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| Oct 16, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.19% |
| Oct 15, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.44% |
| Oct 14, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% |
| Oct 11, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.59% |
| Oct 10, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.92% |
| Oct 9, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Oct 8, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.19% |
| Oct 7, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.43% |
| Oct 4, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.34% |
| Oct 3, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.01% |
| Oct 2, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14% |
| Oct 1, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| Sep 30, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% |
| Sep 27, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.43% |
| Sep 26, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 2.22% |
| Sep 25, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.29% |
| Sep 24, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Sep 23, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
| Sep 20, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.24% |
| Sep 19, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.95% |
| Sep 18, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.72% |
| Sep 17, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Sep 16, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.24% |
| Sep 13, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| Sep 12, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.03% |
| Sep 11, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Sep 10, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| Sep 9, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.89% |
| Sep 6, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.66% |
| Sep 5, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.34% |
| Sep 4, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.15% |
| Sep 3, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.11% |
| Aug 30, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Aug 29, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |
| Aug 28, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.63% |
| Aug 27, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.48% |
| Aug 26, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.14% |
| Aug 23, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.57% |
| Aug 22, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.24% |
| Aug 21, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.64% |
| Aug 20, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.20% |
| Aug 19, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00% |
| Aug 16, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.65% |
| Aug 15, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.66% |
| Aug 14, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.25% |
| Aug 13, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.28% |
| Aug 12, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.05% |
| Aug 9, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.62% |
| Aug 8, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.52% |
| Aug 7, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.16% |
| Aug 6, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.90% |
| Aug 5, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -2.17% |
| Aug 2, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.17% |
| Aug 1, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.70% |