Fidelity Advisor International Small Cap Opportunities Fund - Class M (FOPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.78
+0.04 (0.18%)
Jun 18, 2025, 4:00 PM EDT
FOPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| Jun 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.14% |
| Jun 16, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.50% |
| Jun 13, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.40% |
| Jun 12, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.59% |
| Jun 11, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.46% |
| Jun 10, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.27% |
| Jun 9, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.76% |
| Jun 6, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.41% |
| Jun 5, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.05% |
| Jun 4, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.88% |
| Jun 3, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.55% |
| Jun 2, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.84% |
| May 30, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| May 29, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.42% |
| May 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.42% |
| May 27, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.94% |
| May 23, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.57% |
| May 22, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.52% |
| May 21, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.70% |
| May 20, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| May 19, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.70% |
| May 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.14% |
| May 15, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.85% |
| May 14, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.28% |
| May 13, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.71% |
| May 12, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% |
| May 9, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.53% |
| May 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.48% |
| May 7, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.38% |
| May 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| May 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% |
| May 2, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.48% |
| May 1, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.34% |
| Apr 30, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.30% |
| Apr 29, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.49% |
| Apr 28, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.50% |
| Apr 25, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% |
| Apr 24, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.75% |
| Apr 23, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.30% |
| Apr 22, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.20% |
| Apr 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.81% |
| Apr 17, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.61% |
| Apr 16, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.46% |
| Apr 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.13% |
| Apr 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.36% |
| Apr 11, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 2.08% |
| Apr 10, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.21% |
| Apr 9, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 5.55% |
| Apr 8, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% |