Fidelity Advisor International Small Cap Opportunities Fund - Class M (FOPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.56
+0.06 (0.27%)
Jul 9, 2025, 4:00 PM EDT

FOPTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 22.75 22.75 22.75 22.75 22.75 0.84%
Jul 9, 2025 22.56 22.56 22.56 22.56 22.56 0.27%
Jul 8, 2025 22.50 22.50 22.50 22.50 22.50 0.13%
Jul 7, 2025 22.47 22.47 22.47 22.47 22.47 -0.40%
Jul 3, 2025 22.56 22.56 22.56 22.56 22.56 -
Jul 2, 2025 22.56 22.56 22.56 22.56 22.56 -0.31%
Jul 1, 2025 22.63 22.63 22.63 22.63 22.63 -0.18%
Jun 30, 2025 22.67 22.67 22.67 22.67 22.67 0.35%
Jun 27, 2025 22.59 22.59 22.59 22.59 22.59 0.71%
Jun 26, 2025 22.43 22.43 22.43 22.43 22.43 1.22%
Jun 25, 2025 22.16 22.16 22.16 22.16 22.16 0.05%
Jun 24, 2025 22.15 22.15 22.15 22.15 22.15 0.96%
Jun 23, 2025 21.94 21.94 21.94 21.94 21.94 1.20%
Jun 20, 2025 21.68 21.68 21.68 21.68 21.68 -0.46%
Jun 18, 2025 21.78 21.78 21.78 21.78 21.78 0.18%
Jun 17, 2025 21.74 21.74 21.74 21.74 21.74 -1.14%
Jun 16, 2025 21.99 21.99 21.99 21.99 21.99 0.50%
Jun 13, 2025 21.88 21.88 21.88 21.88 21.88 -1.40%
Jun 12, 2025 22.19 22.19 22.19 22.19 22.19 0.59%
Jun 11, 2025 22.06 22.06 22.06 22.06 22.06 0.46%
Jun 10, 2025 21.96 21.96 21.96 21.96 21.96 -0.27%
Jun 9, 2025 22.02 22.02 22.02 22.02 22.02 1.76%
Jun 6, 2025 21.64 21.64 21.64 21.64 21.64 -0.41%
Jun 5, 2025 21.73 21.73 21.73 21.73 21.73 -0.05%
Jun 4, 2025 21.74 21.74 21.74 21.74 21.74 0.88%
Jun 3, 2025 21.55 21.55 21.55 21.55 21.55 -0.55%
Jun 2, 2025 21.67 21.67 21.67 21.67 21.67 0.84%
May 30, 2025 21.49 21.49 21.49 21.49 21.49 -
May 29, 2025 21.49 21.49 21.49 21.49 21.49 0.42%
May 28, 2025 21.40 21.40 21.40 21.40 21.40 -0.42%
May 27, 2025 21.49 21.49 21.49 21.49 21.49 0.94%
May 23, 2025 21.29 21.29 21.29 21.29 21.29 0.57%
May 22, 2025 21.17 21.17 21.17 21.17 21.17 -0.52%
May 21, 2025 21.28 21.28 21.28 21.28 21.28 -0.70%
May 20, 2025 21.43 21.43 21.43 21.43 21.43 -
May 19, 2025 21.43 21.43 21.43 21.43 21.43 0.70%
May 16, 2025 21.28 21.28 21.28 21.28 21.28 0.14%
May 15, 2025 21.25 21.25 21.25 21.25 21.25 0.85%
May 14, 2025 21.07 21.07 21.07 21.07 21.07 -0.28%
May 13, 2025 21.13 21.13 21.13 21.13 21.13 0.71%
May 12, 2025 20.98 20.98 20.98 20.98 20.98 0.24%
May 9, 2025 20.93 20.93 20.93 20.93 20.93 0.53%
May 8, 2025 20.82 20.82 20.82 20.82 20.82 0.48%
May 7, 2025 20.72 20.72 20.72 20.72 20.72 -0.38%
May 6, 2025 20.80 20.80 20.80 20.80 20.80 0.48%
May 5, 2025 20.70 20.70 20.70 20.70 20.70 0.44%
May 2, 2025 20.61 20.61 20.61 20.61 20.61 1.48%
May 1, 2025 20.31 20.31 20.31 20.31 20.31 -0.34%
Apr 30, 2025 20.38 20.38 20.38 20.38 20.38 0.30%
Apr 29, 2025 20.32 20.32 20.32 20.32 20.32 0.49%