Fidelity Advisor International Small Cap Opportunities Fund - Class M (FOPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.22
+0.10 (0.50%)
Apr 28, 2025, 4:00 PM EDT
FOPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.30% |
| Apr 29, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.49% |
| Apr 28, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.50% |
| Apr 25, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% |
| Apr 24, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.75% |
| Apr 23, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.30% |
| Apr 22, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.20% |
| Apr 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.81% |
| Apr 17, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.61% |
| Apr 16, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.46% |
| Apr 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.13% |
| Apr 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.36% |
| Apr 11, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 2.08% |
| Apr 10, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.21% |
| Apr 9, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 5.55% |
| Apr 8, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% |
| Apr 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.88% |
| Apr 4, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -5.58% |
| Apr 3, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.39% |
| Apr 2, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.15% |
| Apr 1, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.67% |
| Mar 31, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.43% |
| Mar 28, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.11% |
| Mar 27, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| Mar 26, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.70% |
| Mar 25, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.45% |
| Mar 24, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.10% |
| Mar 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.75% |
| Mar 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.40% |
| Mar 19, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| Mar 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% |
| Mar 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.60% |
| Mar 14, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.53% |
| Mar 13, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.71% |
| Mar 12, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.82% |
| Mar 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
| Mar 10, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.44% |
| Mar 7, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.95% |
| Mar 6, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.95% |
| Mar 5, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 2.40% |
| Mar 4, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.10% |
| Mar 3, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.82% |
| Feb 28, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15% |
| Feb 27, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.66% |
| Feb 26, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
| Feb 25, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
| Feb 24, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.30% |
| Feb 21, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.20% |
| Feb 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.35% |
| Feb 19, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.75% |