Fidelity Advisor Intl Sm Cap Opps M (FOPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
+0.11 (0.48%)
Oct 3, 2025, 4:00 PM EDT
FOPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.48% |
| Oct 2, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04% |
| Oct 1, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17% |
| Sep 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.48% |
| Sep 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Sep 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.61% |
| Sep 25, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.04% |
| Sep 24, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.24% |
| Sep 23, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.17% |
| Sep 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.09% |
| Sep 19, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.55% |
| Sep 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.21% |
| Sep 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.64% |
| Sep 16, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.04% |
| Sep 15, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.60% |
| Sep 12, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Sep 11, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.82% |
| Sep 10, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.30% |
| Sep 9, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.51% |
| Sep 8, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.04% |
| Sep 5, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00% |
| Sep 4, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.57% |
| Sep 3, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.09% |
| Sep 2, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.60% |
| Aug 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.52% |
| Aug 28, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.39% |
| Aug 27, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.17% |
| Aug 26, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.52% |
| Aug 25, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.98% |
| Aug 22, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.78% |
| Aug 21, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.78% |
| Aug 20, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.17% |
| Aug 19, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.26% |
| Aug 18, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.04% |
| Aug 15, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| Aug 14, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.51% |
| Aug 13, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.21% |
| Aug 12, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.09% |
| Aug 11, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.60% |
| Aug 8, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09% |
| Aug 7, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.18% |
| Aug 6, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.01% |
| Aug 5, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| Aug 4, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.98% |
| Aug 1, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.81% |
| Jul 31, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36% |
| Jul 30, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.62% |
| Jul 29, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
| Jul 28, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.06% |
| Jul 25, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.18% |