Fidelity Advisor Intl Sm Cap Opps M (FOPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.70
+0.03 (0.13%)
Oct 31, 2025, 4:00 PM EDT
FOPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
| Oct 30, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.48% |
| Oct 29, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.09% |
| Oct 28, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.82% |
| Oct 27, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.48% |
| Oct 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.61% |
| Oct 23, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.83% |
| Oct 22, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.26% |
| Oct 21, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04% |
| Oct 20, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.35% |
| Oct 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.22% |
| Oct 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.31% |
| Oct 15, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.53% |
| Oct 14, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.57% |
| Oct 13, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.39% |
| Oct 10, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -2.02% |
| Oct 9, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.57% |
| Oct 8, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.04% |
| Oct 7, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.21% |
| Oct 6, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.09% |
| Oct 3, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.48% |
| Oct 2, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04% |
| Oct 1, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17% |
| Sep 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.48% |
| Sep 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Sep 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.61% |
| Sep 25, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.04% |
| Sep 24, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.24% |
| Sep 23, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.17% |
| Sep 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.09% |
| Sep 19, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.55% |
| Sep 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.21% |
| Sep 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.64% |
| Sep 16, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.04% |
| Sep 15, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.60% |
| Sep 12, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Sep 11, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.82% |
| Sep 10, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.30% |
| Sep 9, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.51% |
| Sep 8, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.04% |
| Sep 5, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00% |
| Sep 4, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.57% |
| Sep 3, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.09% |
| Sep 2, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.60% |
| Aug 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.52% |
| Aug 28, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.39% |
| Aug 27, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.17% |
| Aug 26, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.52% |
| Aug 25, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.98% |
| Aug 22, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.78% |