Fidelity Advisor International Small Cap Opportunities Fund - Class M (FOPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.94
-0.51 (-2.49%)
At close: Mar 20, 2026
FOPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | - | -2.49% |
| Mar 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.73% |
| Mar 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
| Mar 17, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |
| Mar 16, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.83% |
| Mar 13, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.26% |
| Mar 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.80% |
| Mar 11, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| Mar 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.48% |
| Mar 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05% |
| Mar 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.99% |
| Mar 5, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.89% |
| Mar 4, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.75% |
| Mar 3, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -3.10% |
| Mar 2, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.79% |
| Feb 27, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.54% |
| Feb 26, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.54% |
| Feb 25, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.14% |
| Feb 24, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
| Feb 23, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.32% |
| Feb 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.55% |
| Feb 19, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.14% |
| Feb 18, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.46% |
| Feb 17, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.32% |
| Feb 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.45% |
| Feb 12, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.54% |
| Feb 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.09% |
| Feb 10, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.86% |
| Feb 9, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.06% |
| Feb 6, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.49% |
| Feb 5, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.69% |
| Feb 4, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09% |
| Feb 3, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.09% |
| Feb 2, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.46% |
| Jan 30, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.46% |
| Jan 29, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18% |
| Jan 28, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.73% |
| Jan 27, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.15% |
| Jan 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.14% |
| Jan 23, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.60% |
| Jan 22, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.07% |
| Jan 21, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.47% |
| Jan 20, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.21% |
| Jan 16, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |
| Jan 15, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.80% |
| Jan 14, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| Jan 13, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.79% |
| Jan 12, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.47% |
| Jan 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.70% |
| Jan 8, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.19% |