FOPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	21.73	21.73	21.73	21.73	21.73	-0.73%
Jul 17, 2026	21.89	21.89	21.89	21.89	21.89	-0.91%
Jul 16, 2026	22.09	22.09	22.09	22.09	22.09	-0.59%
Jul 15, 2026	22.22	22.22	22.22	22.22	22.22	0.50%
Jul 14, 2026	22.11	22.11	22.11	22.11	22.11	0.77%
Jul 13, 2026	21.94	21.94	21.94	21.94	21.94	-0.72%
Jul 10, 2026	22.10	22.10	22.10	22.10	22.10	0.32%
Jul 9, 2026	22.03	22.03	22.03	22.03	22.03	0.41%
Jul 8, 2026	21.94	21.94	21.94	21.94	21.94	-0.95%
Jul 7, 2026	22.15	22.15	22.15	22.15	22.15	-1.60%
Jul 6, 2026	22.51	22.51	22.51	22.51	22.51	1.17%
Jul 2, 2026	22.25	22.25	22.25	22.25	22.25	1.23%
Jul 1, 2026	21.98	21.98	21.98	21.98	21.98	-0.27%
Jun 30, 2026	22.04	22.04	22.04	22.04	22.04	-0.14%
Jun 29, 2026	22.07	22.07	22.07	22.07	22.07	0.46%
Jun 26, 2026	21.97	21.97	21.97	21.97	21.97	0.18%
Jun 25, 2026	21.93	21.93	21.93	21.93	21.93	0.37%
Jun 24, 2026	21.85	21.85	21.85	21.85	21.85	0.18%
Jun 23, 2026	21.81	21.81	21.81	21.81	21.81	-1.80%
Jun 22, 2026	22.21	22.21	22.21	22.21	22.21	-0.22%
Jun 18, 2026	22.26	22.26	22.26	22.26	22.26	0.41%
Jun 17, 2026	22.17	22.17	22.17	22.17	22.17	-0.72%
Jun 16, 2026	22.33	22.33	22.33	22.33	22.33	-0.40%
Jun 15, 2026	22.42	22.42	22.42	22.42	22.42	0.72%
Jun 12, 2026	22.26	22.26	22.26	22.26	22.26	0.32%
Jun 11, 2026	22.19	22.19	22.19	22.19	22.19	2.49%
Jun 10, 2026	21.65	21.65	21.65	21.65	21.65	-0.64%
Jun 9, 2026	21.79	21.79	21.79	21.79	21.79	-0.41%
Jun 8, 2026	21.88	21.88	21.88	21.88	21.88	0.60%
Jun 5, 2026	21.75	21.75	21.75	21.75	21.75	-2.38%
Jun 4, 2026	22.28	22.28	22.28	22.28	22.28	-0.27%
Jun 3, 2026	22.34	22.34	22.34	22.34	22.34	-0.53%
Jun 2, 2026	22.46	22.46	22.46	22.46	22.46	0.54%
Jun 1, 2026	22.34	22.34	22.34	22.34	22.34	-1.54%
May 29, 2026	22.69	22.69	22.69	22.69	22.69	0.31%
May 28, 2026	22.62	22.62	22.62	22.62	22.62	0.18%
May 27, 2026	22.58	22.58	22.58	22.58	22.58	-0.35%
May 26, 2026	22.66	22.66	22.66	22.66	22.66	0.58%
May 22, 2026	22.53	22.53	22.53	22.53	22.53	1.08%
May 21, 2026	22.29	22.29	22.29	22.29	22.29	0.63%
May 20, 2026	22.15	22.15	22.15	22.15	22.15	1.28%
May 19, 2026	21.87	21.87	21.87	21.87	21.87	-0.14%
May 18, 2026	21.90	21.90	21.90	21.90	21.90	-0.23%
May 15, 2026	21.95	21.95	21.95	21.95	21.95	-1.17%
May 14, 2026	22.21	22.21	22.21	22.21	22.21	0.32%
May 13, 2026	22.14	22.14	22.14	22.14	22.14	0.41%
May 12, 2026	22.05	22.05	22.05	22.05	22.05	-1.56%
May 11, 2026	22.40	22.40	22.40	22.40	22.40	0.09%
May 8, 2026	22.38	22.38	22.38	22.38	22.38	0.67%
May 7, 2026	22.23	22.23	22.23	22.23	22.23	-1.24%