Fidelity Advisor International Small Cap Opportunities Fund - Class M (FOPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
+0.07 (0.32%)
At close: May 14, 2026
FOPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.17% |
| May 14, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.32% |
| May 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.41% |
| May 12, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.56% |
| May 11, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| May 8, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.67% |
| May 7, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.24% |
| May 6, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 2.27% |
| May 5, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.69% |
| May 4, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.36% |
| May 1, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.14% |
| Apr 30, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.85% |
| Apr 29, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.51% |
| Apr 28, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.28% |
| Apr 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05% |
| Apr 24, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% |
| Apr 23, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.78% |
| Apr 22, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.23% |
| Apr 21, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.44% |
| Apr 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.63% |
| Apr 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.96% |
| Apr 16, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.50% |
| Apr 15, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.14% |
| Apr 14, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.92% |
| Apr 13, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.79% |
| Apr 10, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05% |
| Apr 9, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.14% |
| Apr 8, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 3.57% |
| Apr 7, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Apr 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.53% |
| Apr 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.91% |
| Apr 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.91% |
| Mar 31, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.72% |
| Mar 30, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.20% |
| Mar 27, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.58% |
| Mar 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.51% |
| Mar 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.43% |
| Mar 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.44% |
| Mar 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.01% |
| Mar 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -2.49% |
| Mar 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.73% |
| Mar 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
| Mar 17, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |
| Mar 16, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.83% |
| Mar 13, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.26% |
| Mar 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.80% |
| Mar 11, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| Mar 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.48% |
| Mar 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05% |
| Mar 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.99% |