Fidelity Advisor Intl Sm Cap Opps M (FOPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.50
-0.27 (-1.24%)
At close: Oct 8, 2026
FOPTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.24% |
| Oct 7, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.31% |
| Oct 6, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.87% |
| Oct 5, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.14% |
| Oct 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.60% |
| Oct 1, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.14% |
| Sep 30, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% |
| Sep 29, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23% |
| Sep 28, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.68% |
| Sep 25, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.33% |
| Sep 24, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.04% |
| Sep 23, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.25% |
| Sep 22, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.54% |
| Sep 21, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.82% |
| Sep 18, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.54% |
| Sep 17, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.14% |
| Sep 16, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| Sep 15, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.36% |
| Sep 14, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.04% |
| Sep 11, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.77% |
| Sep 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.30% |
| Sep 9, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.76% |
| Sep 8, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22% |
| Sep 4, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
| Sep 3, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.90% |
| Sep 2, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.54% |
| Sep 1, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.29% |
| Aug 31, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.27% |
| Aug 28, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.40% |
| Aug 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.22% |
| Aug 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.04% |
| Aug 25, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.80% |
| Aug 24, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18% |
| Aug 21, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.76% |
| Aug 20, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.18% |
| Aug 19, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.22% |
| Aug 18, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.50% |
| Aug 17, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.31% |
| Aug 14, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.09% |
| Aug 13, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.44% |
| Aug 12, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.36% |
| Aug 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.22% |
| Aug 10, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.02% |
| Aug 7, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.22% |
| Aug 6, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18% |
| Aug 5, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.53% |
| Aug 4, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.30% |
| Aug 3, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.09% |
| Jul 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.72% |
| Jul 30, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 2.03% |