FOPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	21.91	21.91	21.91	21.91	21.91	-0.36%
Sep 14, 2026	21.99	21.99	21.99	21.99	21.99	-1.04%
Sep 11, 2026	22.22	22.22	22.22	22.22	22.22	0.77%
Sep 10, 2026	22.05	22.05	22.05	22.05	22.05	-1.30%
Sep 9, 2026	22.34	22.34	22.34	22.34	22.34	-0.76%
Sep 8, 2026	22.51	22.51	22.51	22.51	22.51	-0.22%
Sep 4, 2026	22.56	22.56	22.56	22.56	22.56	0.13%
Sep 3, 2026	22.53	22.53	22.53	22.53	22.53	1.90%
Sep 2, 2026	22.11	22.11	22.11	22.11	22.11	-0.54%
Sep 1, 2026	22.23	22.23	22.23	22.23	22.23	-1.29%
Aug 31, 2026	22.52	22.52	22.52	22.52	22.52	0.27%
Aug 28, 2026	22.46	22.46	22.46	22.46	22.46	-0.40%
Aug 27, 2026	22.55	22.55	22.55	22.55	22.55	-0.22%
Aug 26, 2026	22.60	22.60	22.60	22.60	22.60	0.04%
Aug 25, 2026	22.59	22.59	22.59	22.59	22.59	0.80%
Aug 24, 2026	22.41	22.41	22.41	22.41	22.41	-0.18%
Aug 21, 2026	22.45	22.45	22.45	22.45	22.45	0.76%
Aug 20, 2026	22.28	22.28	22.28	22.28	22.28	-0.18%
Aug 19, 2026	22.32	22.32	22.32	22.32	22.32	0.22%
Aug 18, 2026	22.27	22.27	22.27	22.27	22.27	-1.50%
Aug 17, 2026	22.61	22.61	22.61	22.61	22.61	-0.31%
Aug 14, 2026	22.68	22.68	22.68	22.68	22.68	0.09%
Aug 13, 2026	22.66	22.66	22.66	22.66	22.66	0.44%
Aug 12, 2026	22.56	22.56	22.56	22.56	22.56	0.36%
Aug 11, 2026	22.48	22.48	22.48	22.48	22.48	0.22%
Aug 10, 2026	22.43	22.43	22.43	22.43	22.43	-1.02%
Aug 7, 2026	22.66	22.66	22.66	22.66	22.66	0.22%
Aug 6, 2026	22.61	22.61	22.61	22.61	22.61	-0.18%
Aug 5, 2026	22.65	22.65	22.65	22.65	22.65	0.53%
Aug 4, 2026	22.53	22.53	22.53	22.53	22.53	1.30%
Aug 3, 2026	22.24	22.24	22.24	22.24	22.24	1.09%
Jul 31, 2026	22.00	22.00	22.00	22.00	22.00	-0.72%
Jul 30, 2026	22.16	22.16	22.16	22.16	22.16	2.03%
Jul 29, 2026	21.72	21.72	21.72	21.72	21.72	-0.50%
Jul 28, 2026	21.83	21.83	21.83	21.83	21.83	-0.46%
Jul 27, 2026	21.93	21.93	21.93	21.93	21.93	0.46%
Jul 24, 2026	21.83	21.83	21.83	21.83	21.83	0.46%
Jul 23, 2026	21.73	21.73	21.73	21.73	21.73	-1.23%
Jul 22, 2026	22.00	22.00	22.00	22.00	22.00	0.32%
Jul 21, 2026	21.93	21.93	21.93	21.93	21.93	0.92%
Jul 20, 2026	21.73	21.73	21.73	21.73	21.73	-0.73%
Jul 17, 2026	21.89	21.89	21.89	21.89	21.89	-0.91%
Jul 16, 2026	22.09	22.09	22.09	22.09	22.09	-0.59%
Jul 15, 2026	22.22	22.22	22.22	22.22	22.22	0.50%
Jul 14, 2026	22.11	22.11	22.11	22.11	22.11	0.77%
Jul 13, 2026	21.94	21.94	21.94	21.94	21.94	-0.72%
Jul 10, 2026	22.10	22.10	22.10	22.10	22.10	0.32%
Jul 9, 2026	22.03	22.03	22.03	22.03	22.03	0.41%
Jul 8, 2026	21.94	21.94	21.94	21.94	21.94	-0.95%
Jul 7, 2026	22.15	22.15	22.15	22.15	22.15	-1.60%