FOPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	22.28	22.28	22.28	22.28	22.28	-0.18%
Aug 19, 2026	22.32	22.32	22.32	22.32	22.32	0.22%
Aug 18, 2026	22.27	22.27	22.27	22.27	22.27	-1.50%
Aug 17, 2026	22.61	22.61	22.61	22.61	22.61	-0.31%
Aug 14, 2026	22.68	22.68	22.68	22.68	22.68	0.09%
Aug 13, 2026	22.66	22.66	22.66	22.66	22.66	0.44%
Aug 12, 2026	22.56	22.56	22.56	22.56	22.56	0.36%
Aug 11, 2026	22.48	22.48	22.48	22.48	22.48	0.22%
Aug 10, 2026	22.43	22.43	22.43	22.43	22.43	-1.02%
Aug 7, 2026	22.66	22.66	22.66	22.66	22.66	0.22%
Aug 6, 2026	22.61	22.61	22.61	22.61	22.61	-0.18%
Aug 5, 2026	22.65	22.65	22.65	22.65	22.65	0.53%
Aug 4, 2026	22.53	22.53	22.53	22.53	22.53	1.30%
Aug 3, 2026	22.24	22.24	22.24	22.24	22.24	1.09%
Jul 31, 2026	22.00	22.00	22.00	22.00	22.00	-0.72%
Jul 30, 2026	22.16	22.16	22.16	22.16	22.16	2.03%
Jul 29, 2026	21.72	21.72	21.72	21.72	21.72	-0.50%
Jul 28, 2026	21.83	21.83	21.83	21.83	21.83	-0.46%
Jul 27, 2026	21.93	21.93	21.93	21.93	21.93	0.46%
Jul 24, 2026	21.83	21.83	21.83	21.83	21.83	0.46%
Jul 23, 2026	21.73	21.73	21.73	21.73	21.73	-1.23%
Jul 22, 2026	22.00	22.00	22.00	22.00	22.00	0.32%
Jul 21, 2026	21.93	21.93	21.93	21.93	21.93	0.92%
Jul 20, 2026	21.73	21.73	21.73	21.73	21.73	-0.73%
Jul 17, 2026	21.89	21.89	21.89	21.89	21.89	-0.91%
Jul 16, 2026	22.09	22.09	22.09	22.09	22.09	-0.59%
Jul 15, 2026	22.22	22.22	22.22	22.22	22.22	0.50%
Jul 14, 2026	22.11	22.11	22.11	22.11	22.11	0.77%
Jul 13, 2026	21.94	21.94	21.94	21.94	21.94	-0.72%
Jul 10, 2026	22.10	22.10	22.10	22.10	22.10	0.32%
Jul 9, 2026	22.03	22.03	22.03	22.03	22.03	0.41%
Jul 8, 2026	21.94	21.94	21.94	21.94	21.94	-0.95%
Jul 7, 2026	22.15	22.15	22.15	22.15	22.15	-1.60%
Jul 6, 2026	22.51	22.51	22.51	22.51	22.51	1.17%
Jul 2, 2026	22.25	22.25	22.25	22.25	22.25	1.23%
Jul 1, 2026	21.98	21.98	21.98	21.98	21.98	-0.27%
Jun 30, 2026	22.04	22.04	22.04	22.04	22.04	-0.14%
Jun 29, 2026	22.07	22.07	22.07	22.07	22.07	0.46%
Jun 26, 2026	21.97	21.97	21.97	21.97	21.97	0.18%
Jun 25, 2026	21.93	21.93	21.93	21.93	21.93	0.37%
Jun 24, 2026	21.85	21.85	21.85	21.85	21.85	0.18%
Jun 23, 2026	21.81	21.81	21.81	21.81	21.81	-1.80%
Jun 22, 2026	22.21	22.21	22.21	22.21	22.21	-0.22%
Jun 18, 2026	22.26	22.26	22.26	22.26	22.26	0.41%
Jun 17, 2026	22.17	22.17	22.17	22.17	22.17	-0.72%
Jun 16, 2026	22.33	22.33	22.33	22.33	22.33	-0.40%
Jun 15, 2026	22.42	22.42	22.42	22.42	22.42	0.72%
Jun 12, 2026	22.26	22.26	22.26	22.26	22.26	0.32%
Jun 11, 2026	22.19	22.19	22.19	22.19	22.19	2.49%
Jun 10, 2026	21.65	21.65	21.65	21.65	21.65	-0.64%