FOPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	21.34	21.34	21.34	21.34	21.34	-1.11%
Oct 29, 2026	21.58	21.58	21.58	21.58	21.58	0.19%
Oct 28, 2026	21.54	21.54	21.54	21.54	21.54	0.09%
Oct 27, 2026	21.52	21.52	21.52	21.52	21.52	0.80%
Oct 26, 2026	21.35	21.35	21.35	21.35	21.35	0.09%
Oct 23, 2026	21.33	21.33	21.33	21.33	21.33	-0.33%
Oct 22, 2026	21.40	21.40	21.40	21.40	21.40	-0.97%
Oct 21, 2026	21.61	21.61	21.61	21.61	21.61	0.05%
Oct 20, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%
Oct 19, 2026	21.61	21.61	21.61	21.61	21.61	-0.14%
Oct 16, 2026	21.64	21.64	21.64	21.64	21.64	-0.05%
Oct 15, 2026	21.65	21.65	21.65	21.65	21.65	0.28%
Oct 14, 2026	21.59	21.59	21.59	21.59	21.59	-0.92%
Oct 13, 2026	21.79	21.79	21.79	21.79	21.79	0.46%
Oct 12, 2026	21.69	21.69	21.69	21.69	21.69	-0.28%
Oct 9, 2026	21.75	21.75	21.75	21.75	21.75	1.16%
Oct 8, 2026	21.50	21.50	21.50	21.50	21.50	-1.24%
Oct 7, 2026	21.77	21.77	21.77	21.77	21.77	-1.31%
Oct 6, 2026	22.06	22.06	22.06	22.06	22.06	0.87%
Oct 5, 2026	21.87	21.87	21.87	21.87	21.87	-0.14%
Oct 2, 2026	21.90	21.90	21.90	21.90	21.90	0.60%
Oct 1, 2026	21.77	21.77	21.77	21.77	21.77	-1.14%
Sep 30, 2026	22.02	22.02	22.02	22.02	22.02	0.46%
Sep 29, 2026	21.92	21.92	21.92	21.92	21.92	-0.23%
Sep 28, 2026	21.97	21.97	21.97	21.97	21.97	-0.68%
Sep 25, 2026	22.12	22.12	22.12	22.12	22.12	1.33%
Sep 24, 2026	21.83	21.83	21.83	21.83	21.83	-1.04%
Sep 23, 2026	22.06	22.06	22.06	22.06	22.06	-1.25%
Sep 22, 2026	22.34	22.34	22.34	22.34	22.34	0.54%
Sep 21, 2026	22.22	22.22	22.22	22.22	22.22	0.82%
Sep 18, 2026	22.04	22.04	22.04	22.04	22.04	-0.54%
Sep 17, 2026	22.16	22.16	22.16	22.16	22.16	1.14%
Sep 16, 2026	21.91	21.91	21.91	21.91	21.91	-
Sep 15, 2026	21.91	21.91	21.91	21.91	21.91	-0.36%
Sep 14, 2026	21.99	21.99	21.99	21.99	21.99	-1.04%
Sep 11, 2026	22.22	22.22	22.22	22.22	22.22	0.77%
Sep 10, 2026	22.05	22.05	22.05	22.05	22.05	-1.30%
Sep 9, 2026	22.34	22.34	22.34	22.34	22.34	-0.76%
Sep 8, 2026	22.51	22.51	22.51	22.51	22.51	-0.22%
Sep 4, 2026	22.56	22.56	22.56	22.56	22.56	0.13%
Sep 3, 2026	22.53	22.53	22.53	22.53	22.53	1.90%
Sep 2, 2026	22.11	22.11	22.11	22.11	22.11	-0.54%
Sep 1, 2026	22.23	22.23	22.23	22.23	22.23	-1.29%
Aug 31, 2026	22.52	22.52	22.52	22.52	22.52	0.27%
Aug 28, 2026	22.46	22.46	22.46	22.46	22.46	-0.40%
Aug 27, 2026	22.55	22.55	22.55	22.55	22.55	-0.22%
Aug 26, 2026	22.60	22.60	22.60	22.60	22.60	0.04%
Aug 25, 2026	22.59	22.59	22.59	22.59	22.59	0.80%
Aug 24, 2026	22.41	22.41	22.41	22.41	22.41	-0.18%
Aug 21, 2026	22.45	22.45	22.45	22.45	22.45	0.76%