Skip to main content
logo
Forum Real Estate Income K (FORBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.71
0.00 (0.00%)
At close: Aug 27, 2026

FORBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20269.719.719.719.719.71-
Aug 25, 20269.719.719.719.719.71-
Aug 24, 20269.719.719.719.719.710.10%
Aug 21, 20269.709.709.709.709.70-
Aug 20, 20269.709.709.709.709.70-
Aug 19, 20269.709.709.709.709.70-
Aug 18, 20269.709.709.709.709.700.10%
Aug 17, 20269.699.699.699.699.69-
Aug 14, 20269.699.699.699.699.69-
Aug 13, 20269.699.699.699.699.690.10%
Aug 12, 20269.689.689.689.689.68-
Aug 11, 20269.689.689.689.689.68-
Aug 10, 20269.689.689.689.689.68-
Aug 7, 20269.689.689.689.689.680.10%
Aug 6, 20269.679.679.679.679.67-
Aug 5, 20269.679.679.679.679.67-
Aug 4, 20269.679.679.679.679.67-
Aug 3, 20269.679.679.679.679.67-
Jul 31, 20269.679.679.679.679.670.10%
Jul 30, 20269.669.669.669.669.66-0.05%
Jul 29, 20269.729.729.729.729.67-
Jul 28, 20269.729.729.729.729.67-
Jul 27, 20269.729.729.729.729.67-
Jul 24, 20269.729.729.729.729.670.10%
Jul 23, 20269.719.719.719.719.66-
Jul 22, 20269.719.719.719.719.66-
Jul 21, 20269.719.719.719.719.66-
Jul 20, 20269.719.719.719.719.66-
Jul 17, 20269.719.719.719.719.660.10%
Jul 16, 20269.709.709.709.709.65-
Jul 15, 20269.709.709.709.709.65-
Jul 14, 20269.709.709.709.709.65-
Jul 13, 20269.709.709.709.709.65-
Jul 10, 20269.709.709.709.709.650.10%
Jul 9, 20269.699.699.699.699.64-
Jul 8, 20269.699.699.699.699.64-
Jul 7, 20269.699.699.699.699.64-
Jul 6, 20269.699.699.699.699.64-
Jul 2, 20269.699.699.699.699.640.10%
Jul 1, 20269.689.689.689.689.63-
Jun 30, 20269.689.689.689.689.63-0.10%
Jun 29, 20269.699.699.699.699.640.11%
Jun 26, 20269.749.749.749.749.62-
Jun 25, 20269.749.749.749.749.620.10%
Jun 24, 20269.739.739.739.739.61-
Jun 23, 20269.739.739.739.739.61-
Jun 22, 20269.739.739.739.739.610.10%
Jun 18, 20269.729.729.729.729.60-
Jun 17, 20269.729.729.729.729.600.10%
Jun 16, 20269.719.719.719.719.59-