Skip to main content
logo
Forum Real Estate Income K (FORBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.69
+0.01 (0.10%)
At close: Oct 16, 2026

FORBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 20269.699.699.699.699.690.10%
Oct 15, 20269.689.689.689.689.68-
Oct 14, 20269.689.689.689.689.68-
Oct 13, 20269.689.689.689.689.68-
Oct 12, 20269.689.689.689.689.680.10%
Oct 9, 20269.679.679.679.679.67-
Oct 8, 20269.679.679.679.679.67-
Oct 7, 20269.679.679.679.679.67-
Oct 6, 20269.679.679.679.679.67-0.10%
Oct 5, 20269.689.689.689.689.68-
Oct 2, 20269.689.689.689.689.680.10%
Oct 1, 20269.679.679.679.679.67-
Sep 30, 20269.679.679.679.679.67-
Sep 29, 20269.679.679.679.679.67-0.01%
Sep 28, 20269.739.739.739.739.67-
Sep 25, 20269.739.739.739.739.67-
Sep 24, 20269.739.739.739.739.67-
Sep 23, 20269.739.739.739.739.67-
Sep 22, 20269.739.739.739.739.67-
Sep 21, 20269.739.739.739.739.67-
Sep 18, 20269.739.739.739.739.670.10%
Sep 17, 20269.729.729.729.729.66-
Sep 16, 20269.729.729.729.729.66-
Sep 15, 20269.729.729.729.729.66-
Sep 14, 20269.729.729.729.729.66-
Sep 11, 20269.729.729.729.729.660.42%
Sep 10, 20269.689.689.689.689.62-
Sep 9, 20269.689.689.689.689.620.09%
Sep 8, 20269.679.679.679.679.61-
Sep 4, 20269.679.679.679.679.61-
Sep 3, 20269.679.679.679.679.610.10%
Sep 2, 20269.669.669.669.669.60-
Sep 1, 20269.669.669.669.669.60-
Aug 31, 20269.669.669.669.669.60-
Aug 28, 20269.669.669.669.669.600.01%
Aug 27, 20269.719.719.719.719.60-
Aug 26, 20269.719.719.719.719.60-
Aug 25, 20269.719.719.719.719.60-
Aug 24, 20269.719.719.719.719.600.10%
Aug 21, 20269.709.709.709.709.59-
Aug 20, 20269.709.709.709.709.59-
Aug 19, 20269.709.709.709.709.59-
Aug 18, 20269.709.709.709.709.590.10%
Aug 17, 20269.699.699.699.699.58-
Aug 14, 20269.699.699.699.699.58-
Aug 13, 20269.699.699.699.699.580.10%
Aug 12, 20269.689.689.689.689.57-
Aug 11, 20269.689.689.689.689.57-
Aug 10, 20269.689.689.689.689.57-
Aug 7, 20269.689.689.689.689.570.10%