Franklin Oregon Tax Free Income Fund Class C (FORIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
+0.12 (1.22%)
At close: Oct 15, 2026
FORIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.22% |
| Oct 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Oct 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.72% |
| Oct 12, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Oct 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.72% |
| Oct 8, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| Oct 7, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.92% |
| Oct 6, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% |
| Oct 5, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% |
| Oct 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| Oct 1, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.71% |
| Sep 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.41% |
| Sep 29, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.68 | -0.41% |
| Sep 28, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.72 | -1.42% |
| Sep 25, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.86 | -0.50% |
| Sep 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.91 | -0.79% |
| Sep 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99 | -0.99% |
| Sep 22, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.09 | - |
| Sep 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.09 | - |
| Sep 18, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.09 | -0.30% |
| Sep 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.12 | 0.40% |
| Sep 16, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.08 | -0.10% |
| Sep 15, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.09 | -0.39% |
| Sep 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.13 | -0.20% |
| Sep 11, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | 0.30% |
| Sep 10, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.12 | -1.17% |
| Sep 9, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.24 | -0.58% |
| Sep 8, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.30 | - |
| Sep 4, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.30 | - |
| Sep 3, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.30 | -0.10% |
| Sep 2, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.31 | - |
| Sep 1, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.31 | -0.66% |
| Aug 31, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.38 | -0.04% |
| Aug 28, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.39 | -0.10% |
| Aug 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.40 | - |
| Aug 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.40 | -0.10% |
| Aug 25, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.41 | - |
| Aug 24, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.41 | 0.10% |
| Aug 21, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.40 | -0.10% |
| Aug 20, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.41 | -0.19% |
| Aug 19, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.43 | 0.29% |
| Aug 18, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.40 | -0.48% |
| Aug 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.45 | -0.29% |
| Aug 14, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.48 | -0.29% |
| Aug 13, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.51 | 0.19% |
| Aug 12, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.49 | 0.10% |
| Aug 11, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.48 | -0.10% |
| Aug 10, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.49 | - |
| Aug 7, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.49 | 0.29% |
| Aug 6, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.46 | - |