Abraham Fortress Fund Class K (FORKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.92
+0.05 (0.42%)
At close: Feb 13, 2026
FORKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.42% |
| Feb 13, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| Feb 12, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.33% |
| Feb 11, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Feb 10, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
| Feb 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.01% |
| Feb 6, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.80% |
| Feb 5, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.52% |
| Feb 4, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| Feb 3, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.68% |
| Feb 2, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.76% |
| Jan 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.33% |
| Jan 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% |
| Jan 28, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.92% |
| Jan 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.59% |
| Jan 26, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.94% |
| Jan 23, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.69% |
| Jan 22, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.13% |
| Jan 21, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.23% |
| Jan 20, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.52% |
| Jan 16, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.44% |
| Jan 15, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Jan 14, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Jan 13, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Jan 12, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.97% |
| Jan 9, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.07% |
| Jan 8, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% |
| Jan 7, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.53% |
| Jan 6, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |
| Jan 5, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.26% |
| Jan 2, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.54% |
| Dec 31, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.17% |
| Dec 30, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.90% |
| Dec 29, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -2.04% |
| Dec 26, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.71% |
| Dec 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Dec 23, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |
| Dec 22, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.98% |
| Dec 19, 2025 | 11.06 | 11.06 | 11.06 | 11.25 | 11.06 | 0.54% |
| Dec 18, 2025 | 11.00 | 11.00 | 11.00 | 11.19 | 11.00 | 0.27% |
| Dec 17, 2025 | 10.97 | 10.97 | 10.97 | 11.16 | 10.97 | -0.09% |
| Dec 16, 2025 | 10.98 | 10.98 | 10.98 | 11.17 | 10.98 | -0.36% |
| Dec 15, 2025 | 11.02 | 11.02 | 11.02 | 11.21 | 11.02 | 0.27% |
| Dec 12, 2025 | 10.99 | 10.99 | 10.99 | 11.18 | 10.99 | -0.36% |
| Dec 11, 2025 | 11.03 | 11.03 | 11.03 | 11.22 | 11.03 | 0.81% |
| Dec 10, 2025 | 10.94 | 10.94 | 10.94 | 11.13 | 10.94 | 0.09% |
| Dec 9, 2025 | 10.93 | 10.93 | 10.93 | 11.12 | 10.93 | 0.09% |
| Dec 8, 2025 | 10.92 | 10.92 | 10.92 | 11.11 | 10.92 | -0.80% |
| Dec 5, 2025 | 11.01 | 11.01 | 11.01 | 11.20 | 11.01 | 0.09% |
| Dec 4, 2025 | 11.00 | 11.00 | 11.00 | 11.19 | 11.00 | - |