FORKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.44	12.44	12.44	12.44	12.44	0.32%
Jul 8, 2026	12.40	12.40	12.40	12.40	12.40	-0.40%
Jul 7, 2026	12.45	12.45	12.45	12.45	12.45	-0.80%
Jul 6, 2026	12.55	12.55	12.55	12.55	12.55	0.64%
Jul 2, 2026	12.47	12.47	12.47	12.47	12.47	0.32%
Jul 1, 2026	12.43	12.43	12.43	12.43	12.43	-0.32%
Jun 30, 2026	12.47	12.47	12.47	12.47	12.47	0.40%
Jun 29, 2026	12.42	12.42	12.42	12.42	12.42	0.65%
Jun 26, 2026	12.34	12.34	12.34	12.34	12.34	-0.16%
Jun 25, 2026	12.36	12.36	12.36	12.36	12.36	0.08%
Jun 24, 2026	12.35	12.35	12.35	12.35	12.35	-
Jun 23, 2026	12.35	12.35	12.35	12.35	12.35	-1.12%
Jun 22, 2026	12.49	12.49	12.49	12.49	12.49	0.16%
Jun 18, 2026	12.47	12.47	12.47	12.47	12.47	0.65%
Jun 17, 2026	12.39	12.39	12.39	12.39	12.39	-0.80%
Jun 16, 2026	12.49	12.49	12.49	12.49	12.49	0.08%
Jun 15, 2026	12.48	12.48	12.48	12.48	12.48	0.48%
Jun 12, 2026	12.42	12.42	12.42	12.42	12.42	0.24%
Jun 11, 2026	12.39	12.39	12.39	12.39	12.39	1.39%
Jun 10, 2026	12.22	12.22	12.22	12.22	12.22	-1.05%
Jun 9, 2026	12.35	12.35	12.35	12.35	12.35	-0.08%
Jun 8, 2026	12.36	12.36	12.36	12.36	12.36	0.08%
Jun 5, 2026	12.35	12.35	12.35	12.35	12.35	-1.36%
Jun 4, 2026	12.52	12.52	12.52	12.52	12.52	-
Jun 3, 2026	12.52	12.52	12.52	12.52	12.52	-0.40%
Jun 2, 2026	12.57	12.57	12.57	12.57	12.57	0.16%
Jun 1, 2026	12.55	12.55	12.55	12.55	12.55	0.08%
May 29, 2026	12.54	12.54	12.54	12.54	12.54	-0.08%
May 28, 2026	12.55	12.55	12.55	12.55	12.55	0.16%
May 27, 2026	12.53	12.53	12.53	12.53	12.53	-0.63%
May 26, 2026	12.61	12.61	12.61	12.61	12.61	0.32%
May 22, 2026	12.57	12.57	12.57	12.57	12.57	0.16%
May 21, 2026	12.55	12.55	12.55	12.55	12.55	0.24%
May 20, 2026	12.52	12.52	12.52	12.52	12.52	0.24%
May 19, 2026	12.49	12.49	12.49	12.49	12.49	-0.48%
May 18, 2026	12.55	12.55	12.55	12.55	12.55	0.88%
May 15, 2026	12.44	12.44	12.44	12.44	12.44	-1.03%
May 14, 2026	12.57	12.57	12.57	12.57	12.57	-0.24%
May 13, 2026	12.60	12.60	12.60	12.60	12.60	0.48%
May 12, 2026	12.54	12.54	12.54	12.54	12.54	0.32%
May 11, 2026	12.50	12.50	12.50	12.50	12.50	0.64%
May 8, 2026	12.42	12.42	12.42	12.42	12.42	0.65%
May 7, 2026	12.34	12.34	12.34	12.34	12.34	-0.72%
May 6, 2026	12.43	12.43	12.43	12.43	12.43	0.40%
May 5, 2026	12.38	12.38	12.38	12.38	12.38	0.49%
May 4, 2026	12.32	12.32	12.32	12.32	12.32	-0.24%
May 1, 2026	12.35	12.35	12.35	12.35	12.35	-0.08%
Apr 30, 2026	12.36	12.36	12.36	12.36	12.36	0.57%
Apr 29, 2026	12.29	12.29	12.29	12.29	12.29	0.08%
Apr 28, 2026	12.28	12.28	12.28	12.28	12.28	-0.16%