Abraham Fortress Fund Class K (FORKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.48
+0.06 (0.48%)
At close: Jun 15, 2026
FORKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| Jun 12, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| Jun 11, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.39% |
| Jun 10, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.05% |
| Jun 9, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Jun 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Jun 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.36% |
| Jun 4, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Jun 3, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
| Jun 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
| Jun 1, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
| May 29, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
| May 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| May 27, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.63% |
| May 26, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| May 22, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
| May 21, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| May 20, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| May 19, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.48% |
| May 18, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.88% |
| May 15, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.03% |
| May 14, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| May 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| May 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| May 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.64% |
| May 8, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.65% |
| May 7, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.72% |
| May 6, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| May 5, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
| May 4, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| May 1, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Apr 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| Apr 29, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Apr 28, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| Apr 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| Apr 24, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Apr 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Apr 22, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% |
| Apr 21, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.73% |
| Apr 20, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Apr 17, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.33% |
| Apr 16, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Apr 15, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| Apr 14, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Apr 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.74% |
| Apr 10, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Apr 9, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |
| Apr 8, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| Apr 7, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% |
| Apr 6, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |