FORTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.86	11.86	11.86	11.86	11.86	-0.42%
Feb 13, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
Feb 12, 2026	11.86	11.86	11.86	11.86	11.86	-1.33%
Feb 11, 2026	12.02	12.02	12.02	12.02	12.02	0.50%
Feb 10, 2026	11.96	11.96	11.96	11.96	11.96	-0.17%
Feb 9, 2026	11.98	11.98	11.98	11.98	11.98	1.01%
Feb 6, 2026	11.86	11.86	11.86	11.86	11.86	1.80%
Feb 5, 2026	11.65	11.65	11.65	11.65	11.65	-1.52%
Feb 4, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Feb 3, 2026	11.82	11.82	11.82	11.82	11.82	0.68%
Feb 2, 2026	11.74	11.74	11.74	11.74	11.74	-0.76%
Jan 30, 2026	11.83	11.83	11.83	11.83	11.83	-1.33%
Jan 29, 2026	11.99	11.99	11.99	11.99	11.99	-0.08%
Jan 28, 2026	12.00	12.00	12.00	12.00	12.00	0.93%
Jan 27, 2026	11.89	11.89	11.89	11.89	11.89	0.59%
Jan 26, 2026	11.82	11.82	11.82	11.82	11.82	0.94%
Jan 23, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Jan 22, 2026	11.63	11.63	11.63	11.63	11.63	1.13%
Jan 21, 2026	11.50	11.50	11.50	11.50	11.50	1.14%
Jan 20, 2026	11.37	11.37	11.37	11.37	11.37	-0.44%
Jan 16, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
Jan 15, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Jan 14, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Jan 13, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Jan 12, 2026	11.42	11.42	11.42	11.42	11.42	0.97%
Jan 9, 2026	11.31	11.31	11.31	11.31	11.31	1.07%
Jan 8, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Jan 7, 2026	11.21	11.21	11.21	11.21	11.21	-0.53%
Jan 6, 2026	11.27	11.27	11.27	11.27	11.27	0.54%
Jan 5, 2026	11.21	11.21	11.21	11.21	11.21	1.17%
Jan 2, 2026	11.08	11.08	11.08	11.08	11.08	0.54%
Dec 31, 2025	11.02	11.02	11.02	11.02	11.02	-1.08%
Dec 30, 2025	11.14	11.14	11.14	11.14	11.14	0.91%
Dec 29, 2025	11.04	11.04	11.04	11.04	11.04	-2.13%
Dec 26, 2025	11.28	11.28	11.28	11.28	11.28	0.80%
Dec 24, 2025	11.19	11.19	11.19	11.19	11.19	0.27%
Dec 23, 2025	11.16	11.16	11.16	11.16	11.16	0.27%
Dec 22, 2025	11.13	11.13	11.13	11.13	11.13	-0.98%
Dec 19, 2025	11.06	11.06	11.06	11.24	11.06	0.63%
Dec 18, 2025	10.99	10.99	10.99	11.17	10.99	0.18%
Dec 17, 2025	10.97	10.97	10.97	11.15	10.97	-
Dec 16, 2025	10.97	10.97	10.97	11.15	10.97	-0.36%
Dec 15, 2025	11.01	11.01	11.01	11.19	11.01	0.27%
Dec 12, 2025	10.98	10.98	10.98	11.16	10.98	-0.36%
Dec 11, 2025	11.02	11.02	11.02	11.20	11.02	0.72%
Dec 10, 2025	10.94	10.94	10.94	11.12	10.94	0.09%
Dec 9, 2025	10.93	10.93	10.93	11.11	10.93	0.09%
Dec 8, 2025	10.92	10.92	10.92	11.10	10.92	-0.80%
Dec 5, 2025	11.01	11.01	11.01	11.19	11.01	0.09%
Dec 4, 2025	11.00	11.00	11.00	11.18	11.00	0.09%