FORTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.82	12.82	12.82	12.82	12.82	-0.23%
Aug 25, 2026	12.85	12.85	12.85	12.85	12.85	0.08%
Aug 24, 2026	12.84	12.84	12.84	12.84	12.84	-0.39%
Aug 21, 2026	12.89	12.89	12.89	12.89	12.89	0.78%
Aug 20, 2026	12.79	12.79	12.79	12.79	12.79	-0.16%
Aug 19, 2026	12.81	12.81	12.81	12.81	12.81	0.47%
Aug 18, 2026	12.75	12.75	12.75	12.75	12.75	-0.39%
Aug 17, 2026	12.80	12.80	12.80	12.80	12.80	0.31%
Aug 14, 2026	12.76	12.76	12.76	12.76	12.76	-0.08%
Aug 13, 2026	12.77	12.77	12.77	12.77	12.77	0.08%
Aug 12, 2026	12.76	12.76	12.76	12.76	12.76	0.31%
Aug 11, 2026	12.72	12.72	12.72	12.72	12.72	0.08%
Aug 10, 2026	12.71	12.71	12.71	12.71	12.71	0.32%
Aug 7, 2026	12.67	12.67	12.67	12.67	12.67	0.56%
Aug 6, 2026	12.60	12.60	12.60	12.60	12.60	0.16%
Aug 5, 2026	12.58	12.58	12.58	12.58	12.58	0.16%
Aug 4, 2026	12.56	12.56	12.56	12.56	12.56	0.72%
Aug 3, 2026	12.47	12.47	12.47	12.47	12.47	0.08%
Jul 31, 2026	12.46	12.46	12.46	12.46	12.46	-
Jul 30, 2026	12.46	12.46	12.46	12.46	12.46	0.24%
Jul 29, 2026	12.43	12.43	12.43	12.43	12.43	-0.32%
Jul 28, 2026	12.47	12.47	12.47	12.47	12.47	-0.32%
Jul 27, 2026	12.51	12.51	12.51	12.51	12.51	-0.40%
Jul 24, 2026	12.56	12.56	12.56	12.56	12.56	-0.40%
Jul 23, 2026	12.61	12.61	12.61	12.61	12.61	-0.32%
Jul 22, 2026	12.65	12.65	12.65	12.65	12.65	0.72%
Jul 21, 2026	12.56	12.56	12.56	12.56	12.56	0.88%
Jul 20, 2026	12.45	12.45	12.45	12.45	12.45	0.16%
Jul 17, 2026	12.43	12.43	12.43	12.43	12.43	-0.32%
Jul 16, 2026	12.47	12.47	12.47	12.47	12.47	-0.32%
Jul 15, 2026	12.51	12.51	12.51	12.51	12.51	0.32%
Jul 14, 2026	12.47	12.47	12.47	12.47	12.47	0.56%
Jul 13, 2026	12.40	12.40	12.40	12.40	12.40	-0.32%
Jul 10, 2026	12.44	12.44	12.44	12.44	12.44	0.16%
Jul 9, 2026	12.42	12.42	12.42	12.42	12.42	0.24%
Jul 8, 2026	12.39	12.39	12.39	12.39	12.39	-0.32%
Jul 7, 2026	12.43	12.43	12.43	12.43	12.43	-0.80%
Jul 6, 2026	12.53	12.53	12.53	12.53	12.53	0.56%
Jul 2, 2026	12.46	12.46	12.46	12.46	12.46	0.32%
Jul 1, 2026	12.42	12.42	12.42	12.42	12.42	-0.24%
Jun 30, 2026	12.45	12.45	12.45	12.45	12.45	0.40%
Jun 29, 2026	12.40	12.40	12.40	12.40	12.40	0.57%
Jun 26, 2026	12.33	12.33	12.33	12.33	12.33	-0.16%
Jun 25, 2026	12.35	12.35	12.35	12.35	12.35	0.16%
Jun 24, 2026	12.33	12.33	12.33	12.33	12.33	-0.08%
Jun 23, 2026	12.34	12.34	12.34	12.34	12.34	-1.12%
Jun 22, 2026	12.48	12.48	12.48	12.48	12.48	0.16%
Jun 18, 2026	12.46	12.46	12.46	12.46	12.46	0.65%
Jun 17, 2026	12.38	12.38	12.38	12.38	12.38	-0.72%
Jun 16, 2026	12.47	12.47	12.47	12.47	12.47	-