FORTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.39	12.39	12.39	12.39	12.39	-0.32%
Jul 7, 2026	12.43	12.43	12.43	12.43	12.43	-0.80%
Jul 6, 2026	12.53	12.53	12.53	12.53	12.53	0.56%
Jul 2, 2026	12.46	12.46	12.46	12.46	12.46	0.32%
Jul 1, 2026	12.42	12.42	12.42	12.42	12.42	-0.24%
Jun 30, 2026	12.45	12.45	12.45	12.45	12.45	0.40%
Jun 29, 2026	12.40	12.40	12.40	12.40	12.40	0.57%
Jun 26, 2026	12.33	12.33	12.33	12.33	12.33	-0.16%
Jun 25, 2026	12.35	12.35	12.35	12.35	12.35	0.16%
Jun 24, 2026	12.33	12.33	12.33	12.33	12.33	-0.08%
Jun 23, 2026	12.34	12.34	12.34	12.34	12.34	-1.12%
Jun 22, 2026	12.48	12.48	12.48	12.48	12.48	0.16%
Jun 18, 2026	12.46	12.46	12.46	12.46	12.46	0.65%
Jun 17, 2026	12.38	12.38	12.38	12.38	12.38	-0.72%
Jun 16, 2026	12.47	12.47	12.47	12.47	12.47	-
Jun 15, 2026	12.47	12.47	12.47	12.47	12.47	0.48%
Jun 12, 2026	12.41	12.41	12.41	12.41	12.41	0.24%
Jun 11, 2026	12.38	12.38	12.38	12.38	12.38	1.39%
Jun 10, 2026	12.21	12.21	12.21	12.21	12.21	-1.05%
Jun 9, 2026	12.34	12.34	12.34	12.34	12.34	-0.08%
Jun 8, 2026	12.35	12.35	12.35	12.35	12.35	0.08%
Jun 5, 2026	12.34	12.34	12.34	12.34	12.34	-1.36%
Jun 4, 2026	12.51	12.51	12.51	12.51	12.51	0.08%
Jun 3, 2026	12.50	12.50	12.50	12.50	12.50	-0.48%
Jun 2, 2026	12.56	12.56	12.56	12.56	12.56	0.16%
Jun 1, 2026	12.54	12.54	12.54	12.54	12.54	0.16%
May 29, 2026	12.52	12.52	12.52	12.52	12.52	-0.16%
May 28, 2026	12.54	12.54	12.54	12.54	12.54	0.24%
May 27, 2026	12.51	12.51	12.51	12.51	12.51	-0.64%
May 26, 2026	12.59	12.59	12.59	12.59	12.59	0.24%
May 22, 2026	12.56	12.56	12.56	12.56	12.56	0.24%
May 21, 2026	12.53	12.53	12.53	12.53	12.53	0.16%
May 20, 2026	12.51	12.51	12.51	12.51	12.51	0.24%
May 19, 2026	12.48	12.48	12.48	12.48	12.48	-0.40%
May 18, 2026	12.53	12.53	12.53	12.53	12.53	0.80%
May 15, 2026	12.43	12.43	12.43	12.43	12.43	-1.04%
May 14, 2026	12.56	12.56	12.56	12.56	12.56	-0.24%
May 13, 2026	12.59	12.59	12.59	12.59	12.59	0.48%
May 12, 2026	12.53	12.53	12.53	12.53	12.53	0.32%
May 11, 2026	12.49	12.49	12.49	12.49	12.49	0.64%
May 8, 2026	12.41	12.41	12.41	12.41	12.41	0.65%
May 7, 2026	12.33	12.33	12.33	12.33	12.33	-0.72%
May 6, 2026	12.42	12.42	12.42	12.42	12.42	0.40%
May 5, 2026	12.37	12.37	12.37	12.37	12.37	0.49%
May 4, 2026	12.31	12.31	12.31	12.31	12.31	-0.16%
May 1, 2026	12.33	12.33	12.33	12.33	12.33	-0.16%
Apr 30, 2026	12.35	12.35	12.35	12.35	12.35	0.57%
Apr 29, 2026	12.28	12.28	12.28	12.28	12.28	0.16%
Apr 28, 2026	12.26	12.26	12.26	12.26	12.26	-0.16%
Apr 27, 2026	12.28	12.28	12.28	12.28	12.28	-0.16%