Tributary Small Company Fund Institutional Plus Class (FOSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.55
+0.11 (0.36%)
Feb 17, 2026, 8:06 AM EST
FOSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | - | - |
| Feb 13, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.36% |
| Feb 12, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -2.03% |
| Feb 11, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.42% |
| Feb 10, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.52% |
| Feb 9, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.07% |
| Feb 6, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 2.29% |
| Feb 5, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.13% |
| Feb 4, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.94% |
| Feb 3, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.33% |
| Feb 2, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.08% |
| Jan 30, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.10% |
| Jan 29, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.19% |
| Jan 28, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.51% |
| Jan 27, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.41% |
| Jan 26, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.31% |
| Jan 23, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.67% |
| Jan 22, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.03% |
| Jan 21, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 2.99% |
| Jan 20, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.19% |
| Jan 16, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.47% |
| Jan 15, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 2.14% |
| Jan 14, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.73% |
| Jan 13, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.38% |
| Jan 12, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.17% |
| Jan 9, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.70% |
| Jan 8, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.92% |
| Jan 7, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.87% |
| Jan 6, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.31% |
| Jan 5, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.77% |
| Jan 2, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.98% |
| Dec 31, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.22% |
| Dec 30, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.68% |
| Dec 29, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.43% |
| Dec 26, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.07% |
| Dec 24, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.36% |
| Dec 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.28% |
| Dec 22, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.65% |
| Dec 19, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.07% |
| Dec 18, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.22% |
| Dec 17, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.50% |
| Dec 16, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.81% |
| Dec 15, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.04% |
| Dec 12, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.95% |
| Dec 11, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -6.22% |
| Dec 10, 2025 | 28.20 | 28.20 | 28.20 | 30.38 | 28.20 | 1.74% |
| Dec 9, 2025 | 27.72 | 27.72 | 27.72 | 29.86 | 27.72 | 0.17% |
| Dec 8, 2025 | 27.67 | 27.67 | 27.67 | 29.81 | 27.67 | -1.00% |
| Dec 5, 2025 | 27.95 | 27.95 | 27.95 | 30.11 | 27.95 | -0.10% |
| Dec 4, 2025 | 27.98 | 27.98 | 27.98 | 30.14 | 27.98 | -0.10% |