Tributary Small Company Fund Institutional Plus Class (FOSBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.31
+0.44 (1.64%)
May 2, 2025, 4:00 PM EDT
FOSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.64% |
| May 1, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.67% |
| Apr 30, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.52% |
| Apr 29, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% |
| Apr 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.26% |
| Apr 25, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.07% |
| Apr 24, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.52% |
| Apr 23, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.11% |
| Apr 22, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 2.36% |
| Apr 21, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.89% |
| Apr 17, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.74% |
| Apr 16, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.00% |
| Apr 15, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.50% |
| Apr 14, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.01% |
| Apr 11, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.29% |
| Apr 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -3.84% |
| Apr 9, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 8.33% |
| Apr 8, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.89% |
| Apr 7, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.64% |
| Apr 4, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -3.32% |
| Apr 3, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -6.55% |
| Apr 2, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.32% |
| Apr 1, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.04% |
| Mar 31, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.32% |
| Mar 28, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.96% |
| Mar 27, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.04% |
| Mar 26, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.59% |
| Mar 25, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.59% |
| Mar 24, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 2.16% |
| Mar 21, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.81% |
| Mar 20, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.73% |
| Mar 19, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.20% |
| Mar 18, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.77% |
| Mar 17, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.85% |
| Mar 14, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.94% |
| Mar 13, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.10% |
| Mar 12, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.25% |
| Mar 11, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.21% |
| Mar 10, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -2.09% |
| Mar 7, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.21% |
| Mar 6, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.80% |
| Mar 5, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.09% |
| Mar 4, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.18% |
| Mar 3, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -2.07% |
| Feb 28, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.14% |
| Feb 27, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.44% |
| Feb 26, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.23% |
| Feb 25, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.23% |
| Feb 24, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.53% |
| Feb 21, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -2.37% |