Tributary Small Company Fund Institutional Plus Class (FOSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.23
+0.03 (0.10%)
Apr 2, 2026, 4:00 PM EST
FOSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.10% |
| Apr 1, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.04% |
| Mar 31, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 2.26% |
| Mar 30, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.95% |
| Mar 27, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.25% |
| Mar 26, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.37% |
| Mar 25, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.38% |
| Mar 24, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.07% |
| Mar 23, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 2.30% |
| Mar 20, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.54% |
| Mar 19, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.42% |
| Mar 18, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.73% |
| Mar 17, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.38% |
| Mar 16, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.46% |
| Mar 13, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.11% |
| Mar 12, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.82% |
| Mar 11, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.14% |
| Mar 10, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.31% |
| Mar 9, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
| Mar 6, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -2.35% |
| Mar 5, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.62% |
| Mar 4, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.43% |
| Mar 3, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.69% |
| Mar 2, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.35% |
| Feb 27, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.79% |
| Feb 26, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.36% |
| Feb 25, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.33% |
| Feb 24, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.83% |
| Feb 23, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.70% |
| Feb 20, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.76% |
| Feb 19, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.13% |
| Feb 18, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.23% |
| Feb 17, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.98% |
| Feb 13, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.36% |
| Feb 12, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -2.03% |
| Feb 11, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.42% |
| Feb 10, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.52% |
| Feb 9, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.07% |
| Feb 6, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 2.29% |
| Feb 5, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.13% |
| Feb 4, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.94% |
| Feb 3, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.33% |
| Feb 2, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.08% |
| Jan 30, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.10% |
| Jan 29, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.19% |
| Jan 28, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.51% |
| Jan 27, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.41% |
| Jan 26, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.31% |
| Jan 23, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.67% |
| Jan 22, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.03% |