FOSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.61	33.61	33.61	33.61	33.61	-
Oct 15, 2026	33.61	33.61	33.61	33.61	33.61	0.96%
Oct 14, 2026	33.29	33.29	33.29	33.29	33.29	-1.33%
Oct 13, 2026	33.74	33.74	33.74	33.74	33.74	0.09%
Oct 12, 2026	33.71	33.71	33.71	33.71	33.71	-0.24%
Oct 9, 2026	33.79	33.79	33.79	33.79	33.79	-0.09%
Oct 8, 2026	33.82	33.82	33.82	33.82	33.82	-
Oct 7, 2026	33.82	33.82	33.82	33.82	33.82	-1.69%
Oct 6, 2026	34.40	34.40	34.40	34.40	34.40	0.17%
Oct 5, 2026	34.34	34.34	34.34	34.34	34.34	-0.06%
Oct 2, 2026	34.36	34.36	34.36	34.36	34.36	1.51%
Oct 1, 2026	33.85	33.85	33.85	33.85	33.85	1.26%
Sep 30, 2026	33.43	33.43	33.43	33.43	33.43	-0.59%
Sep 29, 2026	33.63	33.63	33.63	33.63	33.63	-0.12%
Sep 28, 2026	33.67	33.67	33.67	33.67	33.67	-0.47%
Sep 25, 2026	33.83	33.83	33.83	33.83	33.83	0.36%
Sep 24, 2026	33.71	33.71	33.71	33.71	33.71	-0.06%
Sep 23, 2026	33.73	33.73	33.73	33.73	33.73	-0.44%
Sep 22, 2026	33.88	33.88	33.88	33.88	33.88	0.71%
Sep 21, 2026	33.64	33.64	33.64	33.64	33.64	0.33%
Sep 18, 2026	33.53	33.53	33.53	33.53	33.53	-0.06%
Sep 17, 2026	33.55	33.55	33.55	33.55	33.55	-0.12%
Sep 16, 2026	33.59	33.59	33.59	33.59	33.59	-0.30%
Sep 15, 2026	33.69	33.69	33.69	33.69	33.69	-0.41%
Sep 14, 2026	33.83	33.83	33.83	33.83	33.83	-1.14%
Sep 11, 2026	34.22	34.22	34.22	34.22	34.22	1.00%
Sep 10, 2026	33.88	33.88	33.88	33.88	33.88	-0.88%
Sep 9, 2026	34.18	34.18	34.18	34.18	34.18	-0.96%
Sep 8, 2026	34.51	34.51	34.51	34.51	34.51	-0.60%
Sep 4, 2026	34.72	34.72	34.72	34.72	34.72	0.46%
Sep 3, 2026	34.56	34.56	34.56	34.56	34.56	0.58%
Sep 2, 2026	34.36	34.36	34.36	34.36	34.36	0.56%
Sep 1, 2026	34.17	34.17	34.17	34.17	34.17	-1.56%
Aug 31, 2026	34.71	34.71	34.71	34.71	34.71	-0.69%
Aug 28, 2026	34.95	34.95	34.95	34.95	34.95	-0.79%
Aug 27, 2026	35.23	35.23	35.23	35.23	35.23	0.06%
Aug 26, 2026	35.21	35.21	35.21	35.21	35.21	0.23%
Aug 25, 2026	35.13	35.13	35.13	35.13	35.13	-0.23%
Aug 24, 2026	35.21	35.21	35.21	35.21	35.21	-0.73%
Aug 21, 2026	35.47	35.47	35.47	35.47	35.47	0.34%
Aug 20, 2026	35.35	35.35	35.35	35.35	35.35	-0.92%
Aug 19, 2026	35.68	35.68	35.68	35.68	35.68	-0.36%
Aug 18, 2026	35.81	35.81	35.81	35.81	35.81	-1.46%
Aug 17, 2026	36.34	36.34	36.34	36.34	36.34	-0.19%
Aug 14, 2026	36.41	36.41	36.41	36.41	36.41	0.30%
Aug 13, 2026	36.30	36.30	36.30	36.30	36.30	0.41%
Aug 12, 2026	36.15	36.15	36.15	36.15	36.15	0.53%
Aug 11, 2026	35.96	35.96	35.96	35.96	35.96	0.56%
Aug 10, 2026	35.76	35.76	35.76	35.76	35.76	-1.30%
Aug 7, 2026	36.23	36.23	36.23	36.23	36.23	1.09%