Tributary Small Company Fund Institutional Plus Class (FOSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.23
+0.02 (0.06%)
Aug 28, 2026, 8:06 AM EST
FOSBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.06% |
| Aug 26, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.23% |
| Aug 25, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.23% |
| Aug 24, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.73% |
| Aug 21, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.34% |
| Aug 20, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.92% |
| Aug 19, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.36% |
| Aug 18, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -1.46% |
| Aug 17, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.19% |
| Aug 14, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.30% |
| Aug 13, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.41% |
| Aug 12, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.53% |
| Aug 11, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.56% |
| Aug 10, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.30% |
| Aug 7, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 1.09% |
| Aug 6, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.25% |
| Aug 5, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.31% |
| Aug 4, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 2.15% |
| Aug 3, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.79% |
| Jul 31, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.70% |
| Jul 30, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 1.24% |
| Jul 29, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.11% |
| Jul 28, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.44% |
| Jul 27, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.26% |
| Jul 24, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.26% |
| Jul 23, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.35% |
| Jul 22, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.72% |
| Jul 21, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.05% |
| Jul 20, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.44% |
| Jul 17, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.78% |
| Jul 16, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.93% |
| Jul 15, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.41% |
| Jul 14, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.12% |
| Jul 13, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.03% |
| Jul 10, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.32% |
| Jul 9, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.40% |
| Jul 8, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -1.47% |
| Jul 7, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.76% |
| Jul 6, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.43% |
| Jul 2, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.51% |
| Jul 1, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.65% |
| Jun 30, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 1.23% |
| Jun 29, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.37% |
| Jun 26, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.14% |
| Jun 25, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.33% |
| Jun 24, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.91% |
| Jun 23, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.87% |
| Jun 22, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.38% |
| Jun 18, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 1.81% |
| Jun 17, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.76% |