FOSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.59	33.59	33.59	33.59	-	-
Jul 8, 2026	33.59	33.59	33.59	33.59	33.59	-1.47%
Jul 7, 2026	34.09	34.09	34.09	34.09	34.09	-1.76%
Jul 6, 2026	34.70	34.70	34.70	34.70	34.70	0.43%
Jul 2, 2026	34.55	34.55	34.55	34.55	34.55	-1.51%
Jul 1, 2026	35.08	35.08	35.08	35.08	35.08	-0.65%
Jun 30, 2026	35.31	35.31	35.31	35.31	35.31	1.23%
Jun 29, 2026	34.88	34.88	34.88	34.88	34.88	-0.37%
Jun 26, 2026	35.01	35.01	35.01	35.01	35.01	0.14%
Jun 25, 2026	34.96	34.96	34.96	34.96	34.96	1.33%
Jun 24, 2026	34.50	34.50	34.50	34.50	34.50	0.91%
Jun 23, 2026	34.19	34.19	34.19	34.19	34.19	-0.87%
Jun 22, 2026	34.49	34.49	34.49	34.49	34.49	0.38%
Jun 18, 2026	34.36	34.36	34.36	34.36	34.36	1.81%
Jun 17, 2026	33.75	33.75	33.75	33.75	33.75	-0.76%
Jun 16, 2026	34.01	34.01	34.01	34.01	34.01	-0.26%
Jun 15, 2026	34.10	34.10	34.10	34.10	34.10	0.35%
Jun 12, 2026	33.98	33.98	33.98	33.98	33.98	0.86%
Jun 11, 2026	33.69	33.69	33.69	33.69	33.69	2.37%
Jun 10, 2026	32.91	32.91	32.91	32.91	32.91	-0.93%
Jun 9, 2026	33.22	33.22	33.22	33.22	33.22	1.16%
Jun 8, 2026	32.84	32.84	32.84	32.84	32.84	0.64%
Jun 5, 2026	32.63	32.63	32.63	32.63	32.63	-1.45%
Jun 4, 2026	33.11	33.11	33.11	33.11	33.11	0.76%
Jun 3, 2026	32.86	32.86	32.86	32.86	32.86	-1.02%
Jun 2, 2026	33.20	33.20	33.20	33.20	33.20	1.65%
Jun 1, 2026	32.66	32.66	32.66	32.66	32.66	-0.09%
May 29, 2026	32.69	32.69	32.69	32.69	32.69	-0.97%
May 28, 2026	33.01	33.01	33.01	33.01	33.01	-0.21%
May 27, 2026	33.08	33.08	33.08	33.08	33.08	0.09%
May 26, 2026	33.05	33.05	33.05	33.05	33.05	2.04%
May 22, 2026	32.39	32.39	32.39	32.39	32.39	0.81%
May 21, 2026	32.13	32.13	32.13	32.13	32.13	0.31%
May 20, 2026	32.03	32.03	32.03	32.03	32.03	1.49%
May 19, 2026	31.56	31.56	31.56	31.56	31.56	-1.00%
May 18, 2026	31.88	31.88	31.88	31.88	31.88	0.50%
May 15, 2026	31.72	31.72	31.72	31.72	31.72	-1.58%
May 14, 2026	32.23	32.23	32.23	32.23	32.23	0.37%
May 13, 2026	32.11	32.11	32.11	32.11	32.11	-0.37%
May 12, 2026	32.23	32.23	32.23	32.23	32.23	-1.50%
May 11, 2026	32.72	32.72	32.72	32.72	32.72	-0.82%
May 8, 2026	32.99	32.99	32.99	32.99	32.99	0.55%
May 7, 2026	32.81	32.81	32.81	32.81	32.81	-0.36%
May 6, 2026	32.93	32.93	32.93	32.93	32.93	0.30%
May 5, 2026	32.83	32.83	32.83	32.83	32.83	1.48%
May 4, 2026	32.35	32.35	32.35	32.35	32.35	-0.89%
May 1, 2026	32.64	32.64	32.64	32.64	32.64	0.06%
Apr 30, 2026	32.62	32.62	32.62	32.62	32.62	1.75%
Apr 29, 2026	32.06	32.06	32.06	32.06	32.06	-0.43%
Apr 28, 2026	32.20	32.20	32.20	32.20	32.20	-0.28%