FOSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	31.56	31.56	31.56	31.56	-	-
May 19, 2026	31.56	31.56	31.56	31.56	31.56	-1.00%
May 18, 2026	31.88	31.88	31.88	31.88	31.88	0.50%
May 15, 2026	31.72	31.72	31.72	31.72	31.72	-1.58%
May 14, 2026	32.23	32.23	32.23	32.23	32.23	0.37%
May 13, 2026	32.11	32.11	32.11	32.11	32.11	-0.37%
May 12, 2026	32.23	32.23	32.23	32.23	32.23	-1.50%
May 11, 2026	32.72	32.72	32.72	32.72	32.72	-0.82%
May 8, 2026	32.99	32.99	32.99	32.99	32.99	0.55%
May 7, 2026	32.81	32.81	32.81	32.81	32.81	-0.36%
May 6, 2026	32.93	32.93	32.93	32.93	32.93	0.30%
May 5, 2026	32.83	32.83	32.83	32.83	32.83	1.48%
May 4, 2026	32.35	32.35	32.35	32.35	32.35	-0.89%
May 1, 2026	32.64	32.64	32.64	32.64	32.64	0.06%
Apr 30, 2026	32.62	32.62	32.62	32.62	32.62	1.75%
Apr 29, 2026	32.06	32.06	32.06	32.06	32.06	-0.43%
Apr 28, 2026	32.20	32.20	32.20	32.20	32.20	-0.28%
Apr 27, 2026	32.29	32.29	32.29	32.29	32.29	-0.09%
Apr 24, 2026	32.32	32.32	32.32	32.32	32.32	1.00%
Apr 23, 2026	32.00	32.00	32.00	32.00	32.00	0.57%
Apr 22, 2026	31.82	31.82	31.82	31.82	31.82	0.19%
Apr 21, 2026	31.76	31.76	31.76	31.76	31.76	-0.38%
Apr 20, 2026	31.88	31.88	31.88	31.88	31.88	0.60%
Apr 17, 2026	31.69	31.69	31.69	31.69	31.69	2.23%
Apr 16, 2026	31.00	31.00	31.00	31.00	31.00	0.36%
Apr 15, 2026	30.89	30.89	30.89	30.89	30.89	-0.71%
Apr 14, 2026	31.11	31.11	31.11	31.11	31.11	0.10%
Apr 13, 2026	31.08	31.08	31.08	31.08	31.08	1.34%
Apr 10, 2026	30.67	30.67	30.67	30.67	30.67	-0.55%
Apr 9, 2026	30.84	30.84	30.84	30.84	30.84	1.08%
Apr 8, 2026	30.51	30.51	30.51	30.51	30.51	3.11%
Apr 7, 2026	29.59	29.59	29.59	29.59	29.59	0.75%
Apr 6, 2026	29.37	29.37	29.37	29.37	29.37	0.48%
Apr 2, 2026	29.23	29.23	29.23	29.23	29.23	0.10%
Apr 1, 2026	29.20	29.20	29.20	29.20	29.20	1.04%
Mar 31, 2026	28.90	28.90	28.90	28.90	28.90	2.26%
Mar 30, 2026	28.26	28.26	28.26	28.26	28.26	-0.95%
Mar 27, 2026	28.53	28.53	28.53	28.53	28.53	-1.25%
Mar 26, 2026	28.89	28.89	28.89	28.89	28.89	-1.37%
Mar 25, 2026	29.29	29.29	29.29	29.29	29.29	0.38%
Mar 24, 2026	29.18	29.18	29.18	29.18	29.18	1.07%
Mar 23, 2026	28.87	28.87	28.87	28.87	28.87	2.30%
Mar 20, 2026	28.22	28.22	28.22	28.22	28.22	-1.54%
Mar 19, 2026	28.66	28.66	28.66	28.66	28.66	0.42%
Mar 18, 2026	28.54	28.54	28.54	28.54	28.54	-0.73%
Mar 17, 2026	28.75	28.75	28.75	28.75	28.75	0.38%
Mar 16, 2026	28.64	28.64	28.64	28.64	28.64	0.46%
Mar 13, 2026	28.51	28.51	28.51	28.51	28.51	-0.11%
Mar 12, 2026	28.54	28.54	28.54	28.54	28.54	-1.82%
Mar 11, 2026	29.07	29.07	29.07	29.07	29.07	0.14%