Tributary Small Company Fund Institutional Class (FOSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.05
+0.03 (0.10%)
Apr 2, 2026, 4:00 PM EST
FOSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.10% |
| Apr 1, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.04% |
| Mar 31, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 2.28% |
| Mar 30, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.95% |
| Mar 27, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.25% |
| Mar 26, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.34% |
| Mar 25, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% |
| Mar 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.12% |
| Mar 23, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 2.25% |
| Mar 20, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.51% |
| Mar 19, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.42% |
| Mar 18, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.74% |
| Mar 17, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.35% |
| Mar 16, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.49% |
| Mar 13, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.11% |
| Mar 12, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.83% |
| Mar 11, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.14% |
| Mar 10, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.28% |
| Mar 9, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.03% |
| Mar 6, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -2.33% |
| Mar 5, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.63% |
| Mar 4, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.43% |
| Mar 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.70% |
| Mar 2, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.36% |
| Feb 27, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.82% |
| Feb 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.40% |
| Feb 25, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.30% |
| Feb 24, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.84% |
| Feb 23, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.68% |
| Feb 20, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.73% |
| Feb 19, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.17% |
| Feb 18, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.20% |
| Feb 17, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.99% |
| Feb 13, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.40% |
| Feb 12, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -2.04% |
| Feb 11, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.42% |
| Feb 10, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.49% |
| Feb 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.10% |
| Feb 6, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 2.28% |
| Feb 5, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.13% |
| Feb 4, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.91% |
| Feb 3, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.30% |
| Feb 2, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.05% |
| Jan 30, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.10% |
| Jan 29, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.20% |
| Jan 28, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.51% |
| Jan 27, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.37% |
| Jan 26, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.27% |
| Jan 23, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.64% |
| Jan 22, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.03% |