Tributary Small Company Fund Institutional Class (FOSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.11
+0.43 (1.61%)
May 2, 2025, 8:04 PM EDT
FOSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.61% |
| May 1, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.72% |
| Apr 30, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.53% |
| Apr 29, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.08% |
| Apr 28, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.30% |
| Apr 25, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.04% |
| Apr 24, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.53% |
| Apr 23, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.12% |
| Apr 22, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.34% |
| Apr 21, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.87% |
| Apr 17, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.70% |
| Apr 16, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.97% |
| Apr 15, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.54% |
| Apr 14, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.01% |
| Apr 11, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.30% |
| Apr 10, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -3.83% |
| Apr 9, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 8.30% |
| Apr 8, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.87% |
| Apr 7, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.65% |
| Apr 4, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -3.30% |
| Apr 3, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -6.56% |
| Apr 2, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.33% |
| Apr 1, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.04% |
| Mar 31, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.29% |
| Mar 28, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.94% |
| Mar 27, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| Mar 26, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.63% |
| Mar 25, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.59% |
| Mar 24, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 2.18% |
| Mar 21, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.81% |
| Mar 20, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.74% |
| Mar 19, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.21% |
| Mar 18, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.74% |
| Mar 17, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.82% |
| Mar 14, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.96% |
| Mar 13, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.11% |
| Mar 12, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.25% |
| Mar 11, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.22% |
| Mar 10, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -2.11% |
| Mar 7, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.21% |
| Mar 6, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.80% |
| Mar 5, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.09% |
| Mar 4, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.18% |
| Mar 3, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -2.05% |
| Feb 28, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.10% |
| Feb 27, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.45% |
| Feb 26, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.24% |
| Feb 25, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.24% |
| Feb 24, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.54% |
| Feb 21, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -2.35% |