FOSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	30.37	30.37	30.37	30.37	-	-
Feb 13, 2026	30.37	30.37	30.37	30.37	30.37	0.40%
Feb 12, 2026	30.25	30.25	30.25	30.25	30.25	-2.04%
Feb 11, 2026	30.88	30.88	30.88	30.88	30.88	0.42%
Feb 10, 2026	30.75	30.75	30.75	30.75	30.75	0.49%
Feb 9, 2026	30.60	30.60	30.60	30.60	30.60	0.10%
Feb 6, 2026	30.57	30.57	30.57	30.57	30.57	2.28%
Feb 5, 2026	29.89	29.89	29.89	29.89	29.89	-0.13%
Feb 4, 2026	29.93	29.93	29.93	29.93	29.93	0.91%
Feb 3, 2026	29.66	29.66	29.66	29.66	29.66	-0.30%
Feb 2, 2026	29.75	29.75	29.75	29.75	29.75	1.05%
Jan 30, 2026	29.44	29.44	29.44	29.44	29.44	-0.10%
Jan 29, 2026	29.47	29.47	29.47	29.47	29.47	1.20%
Jan 28, 2026	29.12	29.12	29.12	29.12	29.12	-0.51%
Jan 27, 2026	29.27	29.27	29.27	29.27	29.27	-0.37%
Jan 26, 2026	29.38	29.38	29.38	29.38	29.38	0.27%
Jan 23, 2026	29.30	29.30	29.30	29.30	29.30	-1.64%
Jan 22, 2026	29.79	29.79	29.79	29.79	29.79	0.03%
Jan 21, 2026	29.78	29.78	29.78	29.78	29.78	2.97%
Jan 20, 2026	28.92	28.92	28.92	28.92	28.92	-1.20%
Jan 16, 2026	29.27	29.27	29.27	29.27	29.27	-0.48%
Jan 15, 2026	29.41	29.41	29.41	29.41	29.41	2.15%
Jan 14, 2026	28.79	28.79	28.79	28.79	28.79	0.70%
Jan 13, 2026	28.59	28.59	28.59	28.59	28.59	-0.38%
Jan 12, 2026	28.70	28.70	28.70	28.70	28.70	0.21%
Jan 9, 2026	28.64	28.64	28.64	28.64	28.64	0.67%
Jan 8, 2026	28.45	28.45	28.45	28.45	28.45	0.92%
Jan 7, 2026	28.19	28.19	28.19	28.19	28.19	-0.84%
Jan 6, 2026	28.43	28.43	28.43	28.43	28.43	1.32%
Jan 5, 2026	28.06	28.06	28.06	28.06	28.06	1.74%
Jan 2, 2026	27.58	27.58	27.58	27.58	27.58	0.99%
Dec 31, 2025	27.31	27.31	27.31	27.31	27.31	-1.23%
Dec 30, 2025	27.65	27.65	27.65	27.65	27.65	-0.68%
Dec 29, 2025	27.84	27.84	27.84	27.84	27.84	-0.39%
Dec 26, 2025	27.95	27.95	27.95	27.95	27.95	0.04%
Dec 24, 2025	27.94	27.94	27.94	27.94	27.94	0.36%
Dec 23, 2025	27.84	27.84	27.84	27.84	27.84	-0.29%
Dec 22, 2025	27.92	27.92	27.92	27.92	27.92	0.65%
Dec 19, 2025	27.74	27.74	27.74	27.74	27.74	-0.07%
Dec 18, 2025	27.76	27.76	27.76	27.76	27.76	0.22%
Dec 17, 2025	27.70	27.70	27.70	27.70	27.70	-0.50%
Dec 16, 2025	27.84	27.84	27.84	27.84	27.84	-0.82%
Dec 15, 2025	28.07	28.07	28.07	28.07	28.07	0.04%
Dec 12, 2025	28.06	28.06	28.06	28.06	28.06	-0.95%
Dec 11, 2025	28.33	28.33	28.33	28.33	28.33	-5.94%
Dec 10, 2025	28.04	28.04	28.04	30.12	28.04	1.72%
Dec 9, 2025	27.57	27.57	27.57	29.61	27.57	0.17%
Dec 8, 2025	27.52	27.52	27.52	29.56	27.52	-0.97%
Dec 5, 2025	27.79	27.79	27.79	29.85	27.79	-0.10%
Dec 4, 2025	27.82	27.82	27.82	29.88	27.82	-0.13%