FOSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.35	31.35	31.35	31.35	31.35	-1.01%
May 18, 2026	31.67	31.67	31.67	31.67	31.67	0.51%
May 15, 2026	31.51	31.51	31.51	31.51	31.51	-1.56%
May 14, 2026	32.01	32.01	32.01	32.01	32.01	0.34%
May 13, 2026	31.90	31.90	31.90	31.90	31.90	-0.37%
May 12, 2026	32.02	32.02	32.02	32.02	32.02	-1.51%
May 11, 2026	32.51	32.51	32.51	32.51	32.51	-0.79%
May 8, 2026	32.77	32.77	32.77	32.77	32.77	0.52%
May 7, 2026	32.60	32.60	32.60	32.60	32.60	-0.37%
May 6, 2026	32.72	32.72	32.72	32.72	32.72	0.31%
May 5, 2026	32.62	32.62	32.62	32.62	32.62	1.49%
May 4, 2026	32.14	32.14	32.14	32.14	32.14	-0.89%
May 1, 2026	32.43	32.43	32.43	32.43	32.43	0.06%
Apr 30, 2026	32.41	32.41	32.41	32.41	32.41	1.76%
Apr 29, 2026	31.85	31.85	31.85	31.85	31.85	-0.44%
Apr 28, 2026	31.99	31.99	31.99	31.99	31.99	-0.28%
Apr 27, 2026	32.08	32.08	32.08	32.08	32.08	-0.12%
Apr 24, 2026	32.12	32.12	32.12	32.12	32.12	1.01%
Apr 23, 2026	31.80	31.80	31.80	31.80	31.80	0.57%
Apr 22, 2026	31.62	31.62	31.62	31.62	31.62	0.19%
Apr 21, 2026	31.56	31.56	31.56	31.56	31.56	-0.35%
Apr 20, 2026	31.67	31.67	31.67	31.67	31.67	0.57%
Apr 17, 2026	31.49	31.49	31.49	31.49	31.49	2.24%
Apr 16, 2026	30.80	30.80	30.80	30.80	30.80	0.33%
Apr 15, 2026	30.70	30.70	30.70	30.70	30.70	-0.68%
Apr 14, 2026	30.91	30.91	30.91	30.91	30.91	0.10%
Apr 13, 2026	30.88	30.88	30.88	30.88	30.88	1.35%
Apr 10, 2026	30.47	30.47	30.47	30.47	30.47	-0.59%
Apr 9, 2026	30.65	30.65	30.65	30.65	30.65	1.09%
Apr 8, 2026	30.32	30.32	30.32	30.32	30.32	3.13%
Apr 7, 2026	29.40	29.40	29.40	29.40	29.40	0.72%
Apr 6, 2026	29.19	29.19	29.19	29.19	29.19	0.48%
Apr 2, 2026	29.05	29.05	29.05	29.05	29.05	0.10%
Apr 1, 2026	29.02	29.02	29.02	29.02	29.02	1.04%
Mar 31, 2026	28.72	28.72	28.72	28.72	28.72	2.28%
Mar 30, 2026	28.08	28.08	28.08	28.08	28.08	-0.95%
Mar 27, 2026	28.35	28.35	28.35	28.35	28.35	-1.25%
Mar 26, 2026	28.71	28.71	28.71	28.71	28.71	-1.34%
Mar 25, 2026	29.10	29.10	29.10	29.10	29.10	0.34%
Mar 24, 2026	29.00	29.00	29.00	29.00	29.00	1.12%
Mar 23, 2026	28.68	28.68	28.68	28.68	28.68	2.25%
Mar 20, 2026	28.05	28.05	28.05	28.05	28.05	-1.51%
Mar 19, 2026	28.48	28.48	28.48	28.48	28.48	0.42%
Mar 18, 2026	28.36	28.36	28.36	28.36	28.36	-0.74%
Mar 17, 2026	28.57	28.57	28.57	28.57	28.57	0.35%
Mar 16, 2026	28.47	28.47	28.47	28.47	28.47	0.49%
Mar 13, 2026	28.33	28.33	28.33	28.33	28.33	-0.11%
Mar 12, 2026	28.36	28.36	28.36	28.36	28.36	-1.83%
Mar 11, 2026	28.89	28.89	28.89	28.89	28.89	0.14%
Mar 10, 2026	28.85	28.85	28.85	28.85	28.85	-0.28%