FOSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.97	34.97	34.97	34.97	34.97	0.03%
Aug 26, 2026	34.96	34.96	34.96	34.96	34.96	0.23%
Aug 25, 2026	34.88	34.88	34.88	34.88	34.88	-0.23%
Aug 24, 2026	34.96	34.96	34.96	34.96	34.96	-0.74%
Aug 21, 2026	35.22	35.22	35.22	35.22	35.22	0.34%
Aug 20, 2026	35.10	35.10	35.10	35.10	35.10	-0.93%
Aug 19, 2026	35.43	35.43	35.43	35.43	35.43	-0.34%
Aug 18, 2026	35.55	35.55	35.55	35.55	35.55	-1.47%
Aug 17, 2026	36.08	36.08	36.08	36.08	36.08	-0.19%
Aug 14, 2026	36.15	36.15	36.15	36.15	36.15	0.31%
Aug 13, 2026	36.04	36.04	36.04	36.04	36.04	0.39%
Aug 12, 2026	35.90	35.90	35.90	35.90	35.90	0.56%
Aug 11, 2026	35.70	35.70	35.70	35.70	35.70	0.54%
Aug 10, 2026	35.51	35.51	35.51	35.51	35.51	-1.28%
Aug 7, 2026	35.97	35.97	35.97	35.97	35.97	1.07%
Aug 6, 2026	35.59	35.59	35.59	35.59	35.59	-0.22%
Aug 5, 2026	35.67	35.67	35.67	35.67	35.67	-0.31%
Aug 4, 2026	35.78	35.78	35.78	35.78	35.78	2.14%
Aug 3, 2026	35.03	35.03	35.03	35.03	35.03	1.80%
Jul 31, 2026	34.41	34.41	34.41	34.41	34.41	0.67%
Jul 30, 2026	34.18	34.18	34.18	34.18	34.18	1.21%
Jul 29, 2026	33.77	33.77	33.77	33.77	33.77	-1.08%
Jul 28, 2026	34.14	34.14	34.14	34.14	34.14	0.44%
Jul 27, 2026	33.99	33.99	33.99	33.99	33.99	0.27%
Jul 24, 2026	33.90	33.90	33.90	33.90	33.90	-0.26%
Jul 23, 2026	33.99	33.99	33.99	33.99	33.99	-0.35%
Jul 22, 2026	34.11	34.11	34.11	34.11	34.11	-0.73%
Jul 21, 2026	34.36	34.36	34.36	34.36	34.36	1.06%
Jul 20, 2026	34.00	34.00	34.00	34.00	34.00	-0.44%
Jul 17, 2026	34.15	34.15	34.15	34.15	34.15	-0.78%
Jul 16, 2026	34.42	34.42	34.42	34.42	34.42	0.91%
Jul 15, 2026	34.11	34.11	34.11	34.11	34.11	0.44%
Jul 14, 2026	33.96	33.96	33.96	33.96	33.96	0.12%
Jul 13, 2026	33.92	33.92	33.92	33.92	33.92	-0.06%
Jul 10, 2026	33.94	33.94	33.94	33.94	33.94	0.35%
Jul 9, 2026	33.82	33.82	33.82	33.82	33.82	1.38%
Jul 8, 2026	33.36	33.36	33.36	33.36	33.36	-1.45%
Jul 7, 2026	33.85	33.85	33.85	33.85	33.85	-1.77%
Jul 6, 2026	34.46	34.46	34.46	34.46	34.46	0.44%
Jul 2, 2026	34.31	34.31	34.31	34.31	34.31	-1.52%
Jul 1, 2026	34.84	34.84	34.84	34.84	34.84	-0.63%
Jun 30, 2026	35.06	35.06	35.06	35.06	35.06	1.21%
Jun 29, 2026	34.64	34.64	34.64	34.64	34.64	-0.37%
Jun 26, 2026	34.77	34.77	34.77	34.77	34.77	0.14%
Jun 25, 2026	34.72	34.72	34.72	34.72	34.72	1.31%
Jun 24, 2026	34.27	34.27	34.27	34.27	34.27	0.91%
Jun 23, 2026	33.96	33.96	33.96	33.96	33.96	-0.88%
Jun 22, 2026	34.26	34.26	34.26	34.26	34.26	0.38%
Jun 18, 2026	34.13	34.13	34.13	34.13	34.13	1.82%
Jun 17, 2026	33.52	33.52	33.52	33.52	33.52	-0.77%