FOSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.36	33.36	33.36	33.36	-	-
Jul 8, 2026	33.36	33.36	33.36	33.36	33.36	-1.45%
Jul 7, 2026	33.85	33.85	33.85	33.85	33.85	-1.77%
Jul 6, 2026	34.46	34.46	34.46	34.46	34.46	0.44%
Jul 2, 2026	34.31	34.31	34.31	34.31	34.31	-1.52%
Jul 1, 2026	34.84	34.84	34.84	34.84	34.84	-0.63%
Jun 30, 2026	35.06	35.06	35.06	35.06	35.06	1.21%
Jun 29, 2026	34.64	34.64	34.64	34.64	34.64	-0.37%
Jun 26, 2026	34.77	34.77	34.77	34.77	34.77	0.14%
Jun 25, 2026	34.72	34.72	34.72	34.72	34.72	1.31%
Jun 24, 2026	34.27	34.27	34.27	34.27	34.27	0.91%
Jun 23, 2026	33.96	33.96	33.96	33.96	33.96	-0.88%
Jun 22, 2026	34.26	34.26	34.26	34.26	34.26	0.38%
Jun 18, 2026	34.13	34.13	34.13	34.13	34.13	1.82%
Jun 17, 2026	33.52	33.52	33.52	33.52	33.52	-0.77%
Jun 16, 2026	33.78	33.78	33.78	33.78	33.78	-0.27%
Jun 15, 2026	33.87	33.87	33.87	33.87	33.87	0.36%
Jun 12, 2026	33.75	33.75	33.75	33.75	33.75	0.87%
Jun 11, 2026	33.46	33.46	33.46	33.46	33.46	2.36%
Jun 10, 2026	32.69	32.69	32.69	32.69	32.69	-0.94%
Jun 9, 2026	33.00	33.00	33.00	33.00	33.00	1.16%
Jun 8, 2026	32.62	32.62	32.62	32.62	32.62	0.65%
Jun 5, 2026	32.41	32.41	32.41	32.41	32.41	-1.46%
Jun 4, 2026	32.89	32.89	32.89	32.89	32.89	0.77%
Jun 3, 2026	32.64	32.64	32.64	32.64	32.64	-1.03%
Jun 2, 2026	32.98	32.98	32.98	32.98	32.98	1.66%
Jun 1, 2026	32.44	32.44	32.44	32.44	32.44	-0.09%
May 29, 2026	32.47	32.47	32.47	32.47	32.47	-0.98%
May 28, 2026	32.79	32.79	32.79	32.79	32.79	-0.21%
May 27, 2026	32.86	32.86	32.86	32.86	32.86	0.09%
May 26, 2026	32.83	32.83	32.83	32.83	32.83	2.02%
May 22, 2026	32.18	32.18	32.18	32.18	32.18	0.81%
May 21, 2026	31.92	31.92	31.92	31.92	31.92	0.31%
May 20, 2026	31.82	31.82	31.82	31.82	31.82	1.50%
May 19, 2026	31.35	31.35	31.35	31.35	31.35	-1.01%
May 18, 2026	31.67	31.67	31.67	31.67	31.67	0.51%
May 15, 2026	31.51	31.51	31.51	31.51	31.51	-1.56%
May 14, 2026	32.01	32.01	32.01	32.01	32.01	0.34%
May 13, 2026	31.90	31.90	31.90	31.90	31.90	-0.37%
May 12, 2026	32.02	32.02	32.02	32.02	32.02	-1.51%
May 11, 2026	32.51	32.51	32.51	32.51	32.51	-0.79%
May 8, 2026	32.77	32.77	32.77	32.77	32.77	0.52%
May 7, 2026	32.60	32.60	32.60	32.60	32.60	-0.37%
May 6, 2026	32.72	32.72	32.72	32.72	32.72	0.31%
May 5, 2026	32.62	32.62	32.62	32.62	32.62	1.49%
May 4, 2026	32.14	32.14	32.14	32.14	32.14	-0.89%
May 1, 2026	32.43	32.43	32.43	32.43	32.43	0.06%
Apr 30, 2026	32.41	32.41	32.41	32.41	32.41	1.76%
Apr 29, 2026	31.85	31.85	31.85	31.85	31.85	-0.44%
Apr 28, 2026	31.99	31.99	31.99	31.99	31.99	-0.28%