FOSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.36	33.36	33.36	33.36	33.36	-
Oct 15, 2026	33.36	33.36	33.36	33.36	33.36	0.97%
Oct 14, 2026	33.04	33.04	33.04	33.04	33.04	-1.34%
Oct 13, 2026	33.49	33.49	33.49	33.49	33.49	0.09%
Oct 12, 2026	33.46	33.46	33.46	33.46	33.46	-0.21%
Oct 9, 2026	33.53	33.53	33.53	33.53	33.53	-0.12%
Oct 8, 2026	33.57	33.57	33.57	33.57	33.57	-
Oct 7, 2026	33.57	33.57	33.57	33.57	33.57	-1.67%
Oct 6, 2026	34.14	34.14	34.14	34.14	34.14	0.18%
Oct 5, 2026	34.08	34.08	34.08	34.08	34.08	-0.06%
Oct 2, 2026	34.10	34.10	34.10	34.10	34.10	1.49%
Oct 1, 2026	33.60	33.60	33.60	33.60	33.60	1.27%
Sep 30, 2026	33.18	33.18	33.18	33.18	33.18	-0.63%
Sep 29, 2026	33.39	33.39	33.39	33.39	33.39	-0.12%
Sep 28, 2026	33.43	33.43	33.43	33.43	33.43	-0.45%
Sep 25, 2026	33.58	33.58	33.58	33.58	33.58	0.36%
Sep 24, 2026	33.46	33.46	33.46	33.46	33.46	-0.09%
Sep 23, 2026	33.49	33.49	33.49	33.49	33.49	-0.42%
Sep 22, 2026	33.63	33.63	33.63	33.63	33.63	0.72%
Sep 21, 2026	33.39	33.39	33.39	33.39	33.39	0.30%
Sep 18, 2026	33.29	33.29	33.29	33.29	33.29	-0.06%
Sep 17, 2026	33.31	33.31	33.31	33.31	33.31	-0.09%
Sep 16, 2026	33.34	33.34	33.34	33.34	33.34	-0.30%
Sep 15, 2026	33.44	33.44	33.44	33.44	33.44	-0.45%
Sep 14, 2026	33.59	33.59	33.59	33.59	33.59	-1.15%
Sep 11, 2026	33.98	33.98	33.98	33.98	33.98	1.01%
Sep 10, 2026	33.64	33.64	33.64	33.64	33.64	-0.85%
Sep 9, 2026	33.93	33.93	33.93	33.93	33.93	-0.96%
Sep 8, 2026	34.26	34.26	34.26	34.26	34.26	-0.61%
Sep 4, 2026	34.47	34.47	34.47	34.47	34.47	0.47%
Sep 3, 2026	34.31	34.31	34.31	34.31	34.31	0.56%
Sep 2, 2026	34.12	34.12	34.12	34.12	34.12	0.56%
Sep 1, 2026	33.93	33.93	33.93	33.93	33.93	-1.54%
Aug 31, 2026	34.46	34.46	34.46	34.46	34.46	-0.69%
Aug 28, 2026	34.70	34.70	34.70	34.70	34.70	-0.77%
Aug 27, 2026	34.97	34.97	34.97	34.97	34.97	0.03%
Aug 26, 2026	34.96	34.96	34.96	34.96	34.96	0.23%
Aug 25, 2026	34.88	34.88	34.88	34.88	34.88	-0.23%
Aug 24, 2026	34.96	34.96	34.96	34.96	34.96	-0.74%
Aug 21, 2026	35.22	35.22	35.22	35.22	35.22	0.34%
Aug 20, 2026	35.10	35.10	35.10	35.10	35.10	-0.93%
Aug 19, 2026	35.43	35.43	35.43	35.43	35.43	-0.34%
Aug 18, 2026	35.55	35.55	35.55	35.55	35.55	-1.47%
Aug 17, 2026	36.08	36.08	36.08	36.08	36.08	-0.19%
Aug 14, 2026	36.15	36.15	36.15	36.15	36.15	0.31%
Aug 13, 2026	36.04	36.04	36.04	36.04	36.04	0.39%
Aug 12, 2026	35.90	35.90	35.90	35.90	35.90	0.56%
Aug 11, 2026	35.70	35.70	35.70	35.70	35.70	0.54%
Aug 10, 2026	35.51	35.51	35.51	35.51	35.51	-1.28%
Aug 7, 2026	35.97	35.97	35.97	35.97	35.97	1.07%