Fidelity Overseas Fund (FOSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.95
+0.89 (1.22%)
May 28, 2025, 8:09 AM EDT
FOSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | - | - |
| May 27, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 1.22% |
| May 23, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.25% |
| May 22, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0.28% |
| May 21, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.82% |
| May 20, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.34% |
| May 19, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.91% |
| May 16, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0.37% |
| May 15, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 1.16% |
| May 14, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -0.53% |
| May 13, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.45% |
| May 12, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.21% |
| May 9, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.35% |
| May 8, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.14% |
| May 7, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.30% |
| May 6, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.14% |
| May 5, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.10% |
| May 2, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 2.10% |
| May 1, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.14% |
| Apr 30, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0.49% |
| Apr 29, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.16% |
| Apr 28, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.39% |
| Apr 25, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.54% |
| Apr 24, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 1.18% |
| Apr 23, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.79% |
| Apr 22, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 1.28% |
| Apr 21, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.32% |
| Apr 17, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.57% |
| Apr 16, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.87% |
| Apr 15, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 1.41% |
| Apr 14, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.80% |
| Apr 11, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 2.52% |
| Apr 10, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -1.25% |
| Apr 9, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 7.33% |
| Apr 8, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.18% |
| Apr 7, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -2.36% |
| Apr 4, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -6.69% |
| Apr 3, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -2.20% |
| Apr 2, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.72% |
| Apr 1, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.42% |
| Mar 31, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -1.07% |
| Mar 28, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -1.00% |
| Mar 27, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.29% |
| Mar 26, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -1.32% |
| Mar 25, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.63% |
| Mar 24, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.34% |
| Mar 21, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.82% |
| Mar 20, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.75% |
| Mar 19, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.25% |
| Mar 18, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.01% |