FOSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	75.67	75.67	75.67	75.67	75.67	0.34%
Feb 12, 2026	75.41	75.41	75.41	75.41	75.41	-1.71%
Feb 11, 2026	76.72	76.72	76.72	76.72	76.72	0.27%
Feb 10, 2026	76.51	76.51	76.51	76.51	76.51	-0.36%
Feb 9, 2026	76.79	76.79	76.79	76.79	76.79	1.52%
Feb 6, 2026	75.64	75.64	75.64	75.64	75.64	2.80%
Feb 5, 2026	73.58	73.58	73.58	73.58	73.58	-1.17%
Feb 4, 2026	74.45	74.45	74.45	74.45	74.45	-0.57%
Feb 3, 2026	74.88	74.88	74.88	74.88	74.88	-0.37%
Feb 2, 2026	75.16	75.16	75.16	75.16	75.16	0.89%
Jan 30, 2026	74.50	74.50	74.50	74.50	74.50	-0.90%
Jan 29, 2026	75.18	75.18	75.18	75.18	75.18	0.17%
Jan 28, 2026	75.05	75.05	75.05	75.05	75.05	-0.96%
Jan 27, 2026	75.78	75.78	75.78	75.78	75.78	1.61%
Jan 26, 2026	74.58	74.58	74.58	74.58	74.58	0.40%
Jan 23, 2026	74.28	74.28	74.28	74.28	74.28	0.45%
Jan 22, 2026	73.95	73.95	73.95	73.95	73.95	0.30%
Jan 21, 2026	73.73	73.73	73.73	73.73	73.73	0.61%
Jan 20, 2026	73.28	73.28	73.28	73.28	73.28	-1.40%
Jan 16, 2026	74.32	74.32	74.32	74.32	74.32	0.18%
Jan 15, 2026	74.19	74.19	74.19	74.19	74.19	0.34%
Jan 14, 2026	73.94	73.94	73.94	73.94	73.94	0.07%
Jan 13, 2026	73.89	73.89	73.89	73.89	73.89	-0.90%
Jan 12, 2026	74.56	74.56	74.56	74.56	74.56	0.54%
Jan 9, 2026	74.16	74.16	74.16	74.16	74.16	0.98%
Jan 8, 2026	73.44	73.44	73.44	73.44	73.44	0.01%
Jan 7, 2026	73.43	73.43	73.43	73.43	73.43	-0.61%
Jan 6, 2026	73.88	73.88	73.88	73.88	73.88	0.35%
Jan 5, 2026	73.62	73.62	73.62	73.62	73.62	1.35%
Jan 2, 2026	72.64	72.64	72.64	72.64	72.64	0.85%
Dec 31, 2025	72.03	72.03	72.03	72.03	72.03	-0.25%
Dec 30, 2025	72.21	72.21	72.21	72.21	72.21	0.08%
Dec 29, 2025	72.15	72.15	72.15	72.15	72.15	-0.41%
Dec 26, 2025	72.37	72.37	72.37	72.45	72.37	0.11%
Dec 24, 2025	72.29	72.29	72.29	72.37	72.29	-0.10%
Dec 23, 2025	72.36	72.36	72.36	72.44	72.36	0.47%
Dec 22, 2025	72.02	72.02	72.02	72.10	72.02	0.25%
Dec 19, 2025	71.84	71.84	71.84	71.92	71.84	0.47%
Dec 18, 2025	71.50	71.50	71.50	71.58	71.50	0.89%
Dec 17, 2025	70.87	70.87	70.87	70.95	70.87	-1.03%
Dec 16, 2025	71.61	71.61	71.61	71.69	71.61	-0.11%
Dec 15, 2025	71.69	71.69	71.69	71.77	71.69	0.79%
Dec 12, 2025	71.13	71.13	71.13	71.21	71.13	-0.85%
Dec 11, 2025	71.74	71.74	71.74	71.82	71.74	0.50%
Dec 10, 2025	71.38	71.38	71.38	71.46	71.38	1.09%
Dec 9, 2025	70.61	70.61	70.61	70.69	70.61	-0.58%
Dec 8, 2025	71.02	71.02	71.02	71.10	71.02	0.17%
Dec 5, 2025	70.90	70.90	70.90	70.98	70.90	-
Dec 4, 2025	70.90	70.90	70.90	70.98	70.90	0.27%
Dec 3, 2025	70.71	70.71	70.71	70.79	70.71	0.48%