Fidelity Overseas Fund (FOSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.62
+0.80 (1.18%)
Apr 25, 2025, 8:09 AM EDT
FOSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | - | - |
| Apr 24, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 1.18% |
| Apr 23, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.79% |
| Apr 22, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 1.28% |
| Apr 21, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.32% |
| Apr 17, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.57% |
| Apr 16, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.87% |
| Apr 15, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 1.41% |
| Apr 14, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.80% |
| Apr 11, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 2.52% |
| Apr 10, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -1.25% |
| Apr 9, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 7.33% |
| Apr 8, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.18% |
| Apr 7, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -2.36% |
| Apr 4, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -6.69% |
| Apr 3, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -2.20% |
| Apr 2, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.72% |
| Apr 1, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.42% |
| Mar 31, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -1.07% |
| Mar 28, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -1.00% |
| Mar 27, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.29% |
| Mar 26, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -1.32% |
| Mar 25, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.63% |
| Mar 24, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.34% |
| Mar 21, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.82% |
| Mar 20, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.75% |
| Mar 19, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.25% |
| Mar 18, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.01% |
| Mar 17, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 1.16% |
| Mar 14, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 1.88% |
| Mar 13, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -1.05% |
| Mar 12, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 1.09% |
| Mar 11, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.25% |
| Mar 10, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -3.16% |
| Mar 7, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.83% |
| Mar 6, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -1.52% |
| Mar 5, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 2.50% |
| Mar 4, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.31% |
| Mar 3, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.88% |
| Feb 28, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.76% |
| Feb 27, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -1.08% |
| Feb 26, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.06% |
| Feb 25, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.46% |
| Feb 24, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.49% |
| Feb 21, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.82% |
| Feb 20, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.01% |
| Feb 19, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -1.00% |
| Feb 18, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.75% |
| Feb 14, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.18% |
| Feb 13, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 1.42% |