Fidelity Overseas Fund (FOSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.01
-0.52 (-0.73%)
Apr 2, 2026, 4:00 PM EST
FOSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | - | - |
| Apr 1, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 2.11% |
| Mar 31, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 3.29% |
| Mar 30, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.43% |
| Mar 27, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -1.27% |
| Mar 26, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -2.74% |
| Mar 25, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 1.66% |
| Mar 24, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.53% |
| Mar 23, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 3.10% |
| Mar 20, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -3.20% |
| Mar 19, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.04% |
| Mar 18, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -1.75% |
| Mar 17, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.45% |
| Mar 16, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 1.98% |
| Mar 13, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -1.48% |
| Mar 12, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -1.77% |
| Mar 11, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -0.33% |
| Mar 10, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.46% |
| Mar 9, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.86% |
| Mar 6, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -1.14% |
| Mar 5, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -2.50% |
| Mar 4, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 1.42% |
| Mar 3, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -3.35% |
| Mar 2, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -2.00% |
| Feb 27, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.27% |
| Feb 26, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.27% |
| Feb 25, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.94% |
| Feb 24, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.08% |
| Feb 23, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.61% |
| Feb 20, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 1.19% |
| Feb 19, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.45% |
| Feb 18, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.78% |
| Feb 17, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.21% |
| Feb 13, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.34% |
| Feb 12, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -1.71% |
| Feb 11, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.27% |
| Feb 10, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.36% |
| Feb 9, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 1.52% |
| Feb 6, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 2.80% |
| Feb 5, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -1.17% |
| Feb 4, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.57% |
| Feb 3, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -0.37% |
| Feb 2, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.89% |
| Jan 30, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.90% |
| Jan 29, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.17% |
| Jan 28, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.96% |
| Jan 27, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 1.61% |
| Jan 26, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.40% |
| Jan 23, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.45% |
| Jan 22, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.30% |