Skip to main content
Fidelity Overseas Fund (FOSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.53
+0.04 (0.06%)
Jun 18, 2025, 4:00 PM EDT

FOSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202572.5372.5372.5372.53-0.06%
Jun 17, 202572.4972.4972.4972.4972.49-1.47%
Jun 16, 202573.5773.5773.5773.5773.570.86%
Jun 13, 202572.9472.9472.9472.9472.94-1.63%
Jun 12, 202574.1574.1574.1574.1574.150.45%
Jun 11, 202573.8273.8273.8273.8273.82-0.12%
Jun 10, 202573.9173.9173.9173.9173.91-0.27%
Jun 9, 202574.1174.1174.1174.1174.11-0.11%
Jun 6, 202574.1974.1974.1974.1974.190.32%
Jun 5, 202573.9573.9573.9573.9573.950.11%
Jun 4, 202573.8773.8773.8773.8773.870.53%
Jun 3, 202573.4873.4873.4873.4873.48-0.55%
Jun 2, 202573.8973.8973.8973.8973.890.80%
May 30, 202573.3073.3073.3073.3073.300.05%
May 29, 202573.2673.2673.2673.2673.260.25%
May 28, 202573.0873.0873.0873.0873.08-1.18%
May 27, 202573.9573.9573.9573.9573.951.22%
May 23, 202573.0673.0673.0673.0673.060.25%
May 22, 202572.8872.8872.8872.8872.880.28%
May 21, 202572.6872.6872.6872.6872.68-0.82%
May 20, 202573.2873.2873.2873.2873.280.34%
May 19, 202573.0373.0373.0373.0373.030.91%
May 16, 202572.3772.3772.3772.3772.370.37%
May 15, 202572.1072.1072.1072.1072.101.16%
May 14, 202571.2771.2771.2771.2771.27-0.53%
May 13, 202571.6571.6571.6571.6571.650.45%
May 12, 202571.3371.3371.3371.3371.330.21%
May 9, 202571.1871.1871.1871.1871.180.35%
May 8, 202570.9370.9370.9370.9370.930.14%
May 7, 202570.8370.8370.8370.8370.83-0.30%
May 6, 202571.0471.0471.0471.0471.04-0.14%
May 5, 202571.1471.1471.1471.1471.140.10%
May 2, 202571.0771.0771.0771.0771.072.10%
May 1, 202569.6169.6169.6169.6169.61-0.14%
Apr 30, 202569.7169.7169.7169.7169.710.49%
Apr 29, 202569.3769.3769.3769.3769.370.16%
Apr 28, 202569.2669.2669.2669.2669.260.39%
Apr 25, 202568.9968.9968.9968.9968.990.54%
Apr 24, 202568.6268.6268.6268.6268.621.18%
Apr 23, 202567.8267.8267.8267.8267.820.79%
Apr 22, 202567.2967.2967.2967.2967.291.28%
Apr 21, 202566.4466.4466.4466.4466.44-0.32%
Apr 17, 202566.6566.6566.6566.6566.650.57%
Apr 16, 202566.2766.2766.2766.2766.27-0.87%
Apr 15, 202566.8566.8566.8566.8566.851.41%
Apr 14, 202565.9265.9265.9265.9265.920.80%
Apr 11, 202565.4065.4065.4065.4065.402.52%
Apr 10, 202563.7963.7963.7963.7963.79-1.25%
Apr 9, 202564.6064.6064.6064.6064.607.33%
Apr 8, 202560.1960.1960.1960.1960.190.18%