Fidelity Overseas Fund (FOSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.46
-0.65 (-0.89%)
Aug 1, 2025, 4:00 PM EDT
Brightcove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.89% |
| Jul 31, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -0.84% |
| Jul 30, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.83% |
| Jul 29, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.31% |
| Jul 28, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -1.79% |
| Jul 25, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.17% |
| Jul 24, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.49% |
| Jul 23, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 1.62% |
| Jul 22, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.28% |
| Jul 21, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.19% |
| Jul 18, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.23% |
| Jul 17, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.69% |
| Jul 16, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.53% |
| Jul 15, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -1.07% |
| Jul 14, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.05% |
| Jul 11, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -1.04% |
| Jul 10, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.33% |
| Jul 9, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.71% |
| Jul 8, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.56% |
| Jul 7, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -0.44% |
| Jul 3, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.35% |
| Jul 2, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.25% |
| Jul 1, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.68% |
| Jun 30, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.21% |
| Jun 27, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 1.25% |
| Jun 26, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 1.02% |
| Jun 25, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.29% |
| Jun 24, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 1.36% |
| Jun 23, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.86% |
| Jun 20, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -0.66% |
| Jun 18, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.06% |
| Jun 17, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -1.47% |
| Jun 16, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.86% |
| Jun 13, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -1.63% |
| Jun 12, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.45% |
| Jun 11, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.12% |
| Jun 10, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -0.27% |
| Jun 9, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.11% |
| Jun 6, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0.32% |
| Jun 5, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.11% |
| Jun 4, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.53% |
| Jun 3, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.55% |
| Jun 2, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.80% |
| May 30, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.05% |
| May 29, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.25% |
| May 28, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -1.18% |
| May 27, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 1.22% |
| May 23, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.25% |
| May 22, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0.28% |
| May 21, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.82% |