Fidelity Overseas Fund (FOSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.37
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST
FOSFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | - | - |
| Aug 25, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.73% |
| Aug 24, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.38% |
| Aug 21, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.93% |
| Aug 20, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.54% |
| Aug 19, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.22% |
| Aug 18, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -1.91% |
| Aug 17, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.13% |
| Aug 14, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -0.20% |
| Aug 13, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.49% |
| Aug 12, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.80% |
| Aug 11, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0.36% |
| Aug 10, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.43% |
| Aug 7, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.98% |
| Aug 6, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.64% |
| Aug 5, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.31% |
| Aug 4, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 1.63% |
| Aug 3, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 1.00% |
| Jul 31, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.03% |
| Jul 30, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 3.75% |
| Jul 29, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -1.11% |
| Jul 28, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -1.13% |
| Jul 27, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.15% |
| Jul 24, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.09% |
| Jul 23, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -1.20% |
| Jul 22, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.07% |
| Jul 21, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 1.99% |
| Jul 20, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.83% |
| Jul 17, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.71% |
| Jul 16, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.90% |
| Jul 15, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.57% |
| Jul 14, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.77% |
| Jul 13, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -1.58% |
| Jul 10, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.08% |
| Jul 9, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.70% |
| Jul 8, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -1.03% |
| Jul 7, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -2.00% |
| Jul 6, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 1.39% |
| Jul 2, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.61% |
| Jul 1, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -1.50% |
| Jun 30, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.97% |
| Jun 29, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.98% |
| Jun 26, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -0.91% |
| Jun 25, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 1.07% |
| Jun 24, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.07% |
| Jun 23, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -3.32% |
| Jun 22, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 0.60% |
| Jun 18, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 1.69% |
| Jun 17, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.17% |
| Jun 16, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.34% |