Skip to main content
logo
Fidelity Overseas Fund (FOSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.86
-0.84 (-1.14%)
May 19, 2026, 4:00 PM EST

FOSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202672.8672.8672.8672.8672.86-1.14%
May 18, 202673.7073.7073.7073.7073.700.70%
May 15, 202673.1973.1973.1973.1973.19-2.66%
May 14, 202675.1975.1975.1975.1975.19-0.21%
May 13, 202675.3575.3575.3575.3575.350.69%
May 12, 202674.8374.8374.8374.8374.83-0.82%
May 11, 202675.4575.4575.4575.4575.450.04%
May 8, 202675.4275.4275.4275.4275.421.00%
May 7, 202674.6774.6774.6774.6774.67-2.11%
May 6, 202676.2876.2876.2876.2876.282.94%
May 5, 202674.1074.1074.1074.1074.101.31%
May 4, 202673.1473.1473.1473.1473.14-1.44%
May 1, 202674.2174.2174.2174.2174.21-0.78%
Apr 30, 202674.7974.7974.7974.7974.792.44%
Apr 29, 202673.0173.0173.0173.0173.01-0.88%
Apr 28, 202673.6673.6673.6673.6673.66-0.69%
Apr 27, 202674.1774.1774.1774.1774.17-0.48%
Apr 24, 202674.5374.5374.5374.5374.530.47%
Apr 23, 202674.1874.1874.1874.1874.18-0.43%
Apr 22, 202674.5074.5074.5074.5074.500.54%
Apr 21, 202674.1074.1074.1074.1074.10-2.22%
Apr 20, 202675.7875.7875.7875.7875.78-0.56%
Apr 17, 202676.2176.2176.2176.2176.211.64%
Apr 16, 202674.9874.9874.9874.9874.98-0.50%
Apr 15, 202675.3675.3675.3675.3675.36-0.59%
Apr 14, 202675.8175.8175.8175.8175.810.68%
Apr 13, 202675.3075.3075.3075.3075.300.83%
Apr 10, 202674.6874.6874.6874.6874.680.07%
Apr 9, 202674.6374.6374.6374.6374.630.05%
Apr 8, 202674.5974.5974.5974.5974.594.81%
Apr 7, 202671.1771.1771.1771.1771.17-0.17%
Apr 6, 202671.2971.2971.2971.2971.290.39%
Apr 2, 202671.0171.0171.0171.0171.01-0.73%
Apr 1, 202671.5371.5371.5371.5371.532.11%
Mar 31, 202670.0570.0570.0570.0570.053.29%
Mar 30, 202667.8267.8267.8267.8267.820.43%
Mar 27, 202667.5367.5367.5367.5367.53-1.27%
Mar 26, 202668.4068.4068.4068.4068.40-2.74%
Mar 25, 202670.3370.3370.3370.3370.331.66%
Mar 24, 202669.1869.1869.1869.1869.18-0.53%
Mar 23, 202669.5569.5569.5569.5569.553.10%
Mar 20, 202667.4667.4667.4667.4667.46-3.20%
Mar 19, 202669.6969.6969.6969.6969.69-0.04%
Mar 18, 202669.7269.7269.7269.7269.72-1.75%
Mar 17, 202670.9670.9670.9670.9670.960.45%
Mar 16, 202670.6470.6470.6470.6470.641.98%
Mar 13, 202669.2769.2769.2769.2769.27-1.48%
Mar 12, 202670.3170.3170.3170.3170.31-1.77%
Mar 11, 202671.5871.5871.5871.5871.58-0.33%
Mar 10, 202671.8271.8271.8271.8271.820.46%