Fidelity Overseas Fund (FOSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.00
+0.35 (0.48%)
Oct 15, 2026, 4:00 PM EST
FOSFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.48% |
| Oct 14, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.75% |
| Oct 13, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.08% |
| Oct 12, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.36% |
| Oct 9, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.85% |
| Oct 8, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.85% |
| Oct 7, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -1.73% |
| Oct 6, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.25% |
| Oct 5, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | - |
| Oct 2, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 1.68% |
| Oct 1, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.99% |
| Sep 30, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.94% |
| Sep 29, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.52% |
| Sep 28, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.70% |
| Sep 25, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 1.13% |
| Sep 24, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.44% |
| Sep 23, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -1.39% |
| Sep 22, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.08% |
| Sep 21, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 1.42% |
| Sep 18, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.73% |
| Sep 17, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 1.43% |
| Sep 16, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.21% |
| Sep 15, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.29% |
| Sep 14, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -1.67% |
| Sep 11, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 1.07% |
| Sep 10, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -1.11% |
| Sep 9, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -1.12% |
| Sep 8, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -0.30% |
| Sep 4, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.18% |
| Sep 3, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 1.22% |
| Sep 2, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.31% |
| Sep 1, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -1.22% |
| Aug 31, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.63% |
| Aug 28, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -0.42% |
| Aug 27, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.45% |
| Aug 26, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | - |
| Aug 25, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.73% |
| Aug 24, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.38% |
| Aug 21, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.93% |
| Aug 20, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.54% |
| Aug 19, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.22% |
| Aug 18, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -1.91% |
| Aug 17, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.13% |
| Aug 14, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -0.20% |
| Aug 13, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.49% |
| Aug 12, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.80% |
| Aug 11, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0.36% |
| Aug 10, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.43% |
| Aug 7, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.98% |
| Aug 6, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.64% |