Fidelity Overseas Fund - Class K (FOSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.60
+0.37 (0.54%)
Apr 25, 2025, 8:04 PM EDT
FOSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.54% |
| Apr 24, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 1.19% |
| Apr 23, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.79% |
| Apr 22, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 1.27% |
| Apr 21, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.33% |
| Apr 17, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.58% |
| Apr 16, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.86% |
| Apr 15, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 1.42% |
| Apr 14, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.78% |
| Apr 11, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 2.54% |
| Apr 10, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -1.26% |
| Apr 9, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 7.32% |
| Apr 8, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.18% |
| Apr 7, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -2.35% |
| Apr 4, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -6.70% |
| Apr 3, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -2.19% |
| Apr 2, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.74% |
| Apr 1, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.42% |
| Mar 31, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -1.09% |
| Mar 28, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.99% |
| Mar 27, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.31% |
| Mar 26, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.33% |
| Mar 25, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.63% |
| Mar 24, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.32% |
| Mar 21, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.82% |
| Mar 20, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.74% |
| Mar 19, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.25% |
| Mar 18, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | - |
| Mar 17, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 1.18% |
| Mar 14, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 1.88% |
| Mar 13, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -1.06% |
| Mar 12, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 1.10% |
| Mar 11, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.25% |
| Mar 10, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -3.16% |
| Mar 7, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.83% |
| Mar 6, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -1.53% |
| Mar 5, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 2.51% |
| Mar 4, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.30% |
| Mar 3, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.88% |
| Feb 28, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.77% |
| Feb 27, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -1.07% |
| Feb 26, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.06% |
| Feb 25, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.46% |
| Feb 24, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -1.63% |
| Feb 21, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.32% |
| Feb 20, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.01% |
| Feb 19, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -1.01% |
| Feb 18, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.75% |
| Feb 14, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.18% |
| Feb 13, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 1.42% |