Fidelity Overseas Fund - Class K (FOSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.13
+0.05 (0.07%)
Jun 18, 2025, 4:00 PM EDT
FOSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | - | - |
| Jun 17, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -1.48% |
| Jun 16, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0.85% |
| Jun 13, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -1.61% |
| Jun 12, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.44% |
| Jun 11, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -0.12% |
| Jun 10, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.26% |
| Jun 9, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -0.11% |
| Jun 6, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.31% |
| Jun 5, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.12% |
| Jun 4, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.52% |
| Jun 3, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -0.56% |
| Jun 2, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.81% |
| May 30, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.05% |
| May 29, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.25% |
| May 28, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -1.18% |
| May 27, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 1.23% |
| May 23, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.25% |
| May 22, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.28% |
| May 21, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | -0.82% |
| May 20, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.34% |
| May 19, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.92% |
| May 16, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.36% |
| May 15, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 1.17% |
| May 14, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -0.53% |
| May 13, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.47% |
| May 12, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.20% |
| May 9, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.35% |
| May 8, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.14% |
| May 7, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.30% |
| May 6, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -0.14% |
| May 5, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.11% |
| May 2, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 2.10% |
| May 1, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.16% |
| Apr 30, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.51% |
| Apr 29, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.16% |
| Apr 28, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.38% |
| Apr 25, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.54% |
| Apr 24, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 1.19% |
| Apr 23, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.79% |
| Apr 22, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 1.27% |
| Apr 21, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.33% |
| Apr 17, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.58% |
| Apr 16, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.86% |
| Apr 15, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 1.42% |
| Apr 14, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.78% |
| Apr 11, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 2.54% |
| Apr 10, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -1.26% |
| Apr 9, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 7.32% |
| Apr 8, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.18% |