Skip to main content
logo

Fidelity Overseas Fund - Class K (FOSKX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.71
-0.62 (-0.85%)
Aug 1, 2025, 8:09 AM EDT

FOSKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202572.0672.0672.0672.0672.06-0.89%
Jul 31, 202572.7172.7172.7172.7172.71-0.85%
Jul 30, 202573.3373.3373.3373.3373.33-0.84%
Jul 29, 202573.9573.9573.9573.9573.950.33%
Jul 28, 202573.7173.7173.7173.7173.71-1.80%
Jul 25, 202575.0675.0675.0675.0675.06-0.17%
Jul 24, 202575.1975.1975.1975.1975.19-0.48%
Jul 23, 202575.5575.5575.5575.5575.551.61%
Jul 22, 202574.3574.3574.3574.3574.350.28%
Jul 21, 202574.1474.1474.1474.1474.140.19%
Jul 18, 202574.0074.0074.0074.0074.00-0.23%
Jul 17, 202574.1774.1774.1774.1774.170.69%
Jul 16, 202573.6673.6673.6673.6673.660.52%
Jul 15, 202573.2873.2873.2873.2873.28-1.07%
Jul 14, 202574.0774.0774.0774.0774.070.05%
Jul 11, 202574.0374.0374.0374.0374.03-1.03%
Jul 10, 202574.8074.8074.8074.8074.80-0.33%
Jul 9, 202575.0575.0575.0575.0575.050.70%
Jul 8, 202574.5374.5374.5374.5374.530.57%
Jul 7, 202574.1174.1174.1174.1174.11-0.44%
Jul 3, 202574.4474.4474.4474.4474.440.35%
Jul 2, 202574.1874.1874.1874.1874.18-0.24%
Jul 1, 202574.3674.3674.3674.3674.36-0.68%
Jun 30, 202574.8774.8774.8774.8774.870.21%
Jun 27, 202574.7174.7174.7174.7174.711.25%
Jun 26, 202573.7973.7973.7973.7973.791.03%
Jun 25, 202573.0473.0473.0473.0473.04-0.29%
Jun 24, 202573.2573.2573.2573.2573.251.37%
Jun 23, 202572.2672.2672.2672.2672.260.85%
Jun 20, 202571.6571.6571.6571.6571.65-0.67%
Jun 18, 202572.1372.1372.1372.1372.130.07%
Jun 17, 202572.0872.0872.0872.0872.08-1.48%
Jun 16, 202573.1673.1673.1673.1673.160.85%
Jun 13, 202572.5472.5472.5472.5472.54-1.61%
Jun 12, 202573.7373.7373.7373.7373.730.44%
Jun 11, 202573.4173.4173.4173.4173.41-0.12%
Jun 10, 202573.5073.5073.5073.5073.50-0.26%
Jun 9, 202573.6973.6973.6973.6973.69-0.11%
Jun 6, 202573.7773.7773.7773.7773.770.31%
Jun 5, 202573.5473.5473.5473.5473.540.12%
Jun 4, 202573.4573.4573.4573.4573.450.52%
Jun 3, 202573.0773.0773.0773.0773.07-0.56%
Jun 2, 202573.4873.4873.4873.4873.480.81%
May 30, 202572.8972.8972.8972.8972.890.05%
May 29, 202572.8572.8572.8572.8572.850.25%
May 28, 202572.6772.6772.6772.6772.67-1.18%
May 27, 202573.5473.5473.5473.5473.541.23%
May 23, 202572.6572.6572.6572.6572.650.25%
May 22, 202572.4772.4772.4772.4772.470.28%
May 21, 202572.2772.2772.2772.2772.27-0.82%