Fidelity Overseas Fund - Class K (FOSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.22
+0.26 (0.35%)
At close: Feb 13, 2026
FOSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.35% |
| Feb 12, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -1.70% |
| Feb 11, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.28% |
| Feb 10, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.37% |
| Feb 9, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 1.53% |
| Feb 6, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 2.79% |
| Feb 5, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -1.18% |
| Feb 4, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -0.55% |
| Feb 3, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.37% |
| Feb 2, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.88% |
| Jan 30, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.91% |
| Jan 29, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.19% |
| Jan 28, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.97% |
| Jan 27, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 1.61% |
| Jan 26, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.41% |
| Jan 23, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.45% |
| Jan 22, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.30% |
| Jan 21, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.60% |
| Jan 20, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -1.39% |
| Jan 16, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.18% |
| Jan 15, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.34% |
| Jan 14, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.07% |
| Jan 13, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.90% |
| Jan 12, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.54% |
| Jan 9, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.99% |
| Jan 8, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.01% |
| Jan 7, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.61% |
| Jan 6, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.36% |
| Jan 5, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 1.34% |
| Jan 2, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.85% |
| Dec 31, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -0.25% |
| Dec 30, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.08% |
| Dec 29, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -0.42% |
| Dec 26, 2025 | 71.92 | 71.92 | 71.92 | 72.01 | 71.92 | 0.11% |
| Dec 24, 2025 | 71.84 | 71.84 | 71.84 | 71.93 | 71.84 | -0.10% |
| Dec 23, 2025 | 71.91 | 71.91 | 71.91 | 72.00 | 71.91 | 0.46% |
| Dec 22, 2025 | 71.58 | 71.58 | 71.58 | 71.67 | 71.58 | 0.25% |
| Dec 19, 2025 | 71.40 | 71.40 | 71.40 | 71.49 | 71.40 | 0.48% |
| Dec 18, 2025 | 71.06 | 71.06 | 71.06 | 71.15 | 71.06 | 0.89% |
| Dec 17, 2025 | 70.43 | 70.43 | 70.43 | 70.52 | 70.43 | -1.04% |
| Dec 16, 2025 | 71.17 | 71.17 | 71.17 | 71.26 | 71.17 | -0.11% |
| Dec 15, 2025 | 71.25 | 71.25 | 71.25 | 71.34 | 71.25 | 0.79% |
| Dec 12, 2025 | 70.69 | 70.69 | 70.69 | 70.78 | 70.69 | -0.84% |
| Dec 11, 2025 | 71.29 | 71.29 | 71.29 | 71.38 | 71.29 | 0.49% |
| Dec 10, 2025 | 70.94 | 70.94 | 70.94 | 71.03 | 70.94 | 1.10% |
| Dec 9, 2025 | 70.17 | 70.17 | 70.17 | 70.26 | 70.17 | -0.58% |
| Dec 8, 2025 | 70.58 | 70.58 | 70.58 | 70.67 | 70.58 | 0.17% |
| Dec 5, 2025 | 70.46 | 70.46 | 70.46 | 70.55 | 70.46 | - |
| Dec 4, 2025 | 70.46 | 70.46 | 70.46 | 70.55 | 70.46 | 0.27% |
| Dec 3, 2025 | 70.27 | 70.27 | 70.27 | 70.36 | 70.27 | 0.49% |