Fidelity Overseas Fund - Class K (FOSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.85
+0.18 (0.25%)
May 30, 2025, 8:09 AM EDT
FOSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | - | - |
| May 29, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.25% |
| May 28, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -1.18% |
| May 27, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 1.23% |
| May 23, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.25% |
| May 22, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.28% |
| May 21, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | -0.82% |
| May 20, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.34% |
| May 19, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.92% |
| May 16, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.36% |
| May 15, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 1.17% |
| May 14, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -0.53% |
| May 13, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.47% |
| May 12, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.20% |
| May 9, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.35% |
| May 8, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.14% |
| May 7, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.30% |
| May 6, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -0.14% |
| May 5, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.11% |
| May 2, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 2.10% |
| May 1, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.16% |
| Apr 30, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.51% |
| Apr 29, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.16% |
| Apr 28, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.38% |
| Apr 25, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.54% |
| Apr 24, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 1.19% |
| Apr 23, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.79% |
| Apr 22, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 1.27% |
| Apr 21, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.33% |
| Apr 17, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.58% |
| Apr 16, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.86% |
| Apr 15, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 1.42% |
| Apr 14, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.78% |
| Apr 11, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 2.54% |
| Apr 10, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -1.26% |
| Apr 9, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 7.32% |
| Apr 8, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.18% |
| Apr 7, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -2.35% |
| Apr 4, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -6.70% |
| Apr 3, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -2.19% |
| Apr 2, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.74% |
| Apr 1, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.42% |
| Mar 31, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -1.09% |
| Mar 28, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.99% |
| Mar 27, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.31% |
| Mar 26, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.33% |
| Mar 25, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.63% |
| Mar 24, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.32% |
| Mar 21, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.82% |
| Mar 20, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.74% |