Skip to main content
logo
Fidelity Overseas K (FOSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.71
+0.31 (0.42%)
Sep 5, 2025, 4:00 PM EDT

FOSKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 5, 202573.7173.7173.7173.7173.710.42%
Sep 4, 202573.4073.4073.4073.4073.400.59%
Sep 3, 202572.9772.9772.9772.9772.970.25%
Sep 2, 202572.7972.7972.7972.7972.79-1.27%
Aug 29, 202573.7373.7373.7373.7373.73-0.82%
Aug 28, 202574.3474.3474.3474.3474.340.28%
Aug 27, 202574.1374.1374.1374.1374.13-0.24%
Aug 26, 202574.3174.3174.3174.3174.31-0.08%
Aug 25, 202574.3774.3774.3774.3774.37-1.29%
Aug 22, 202575.3475.3475.3475.3475.341.37%
Aug 21, 202574.3274.3274.3274.3274.32-0.54%
Aug 20, 202574.7274.7274.7274.7274.72-0.31%
Aug 19, 202574.9574.9574.9574.9574.95-0.28%
Aug 18, 202575.1675.1675.1675.1675.16-0.01%
Aug 15, 202575.1775.1775.1775.1775.170.24%
Aug 14, 202574.9974.9974.9974.9974.99-0.25%
Aug 13, 202575.1875.1875.1875.1875.180.59%
Aug 12, 202574.7474.7474.7474.7474.740.80%
Aug 11, 202574.1574.1574.1574.1574.15-0.50%
Aug 8, 202574.5274.5274.5274.5274.520.11%
Aug 7, 202574.4474.4474.4474.4474.441.14%
Aug 6, 202573.6073.6073.6073.6073.600.81%
Aug 5, 202573.0173.0173.0173.0173.01-0.22%
Aug 4, 202573.1773.1773.1773.1773.171.54%
Aug 1, 202572.0672.0672.0672.0672.06-0.89%
Jul 31, 202572.7172.7172.7172.7172.71-0.85%
Jul 30, 202573.3373.3373.3373.3373.33-0.84%
Jul 29, 202573.9573.9573.9573.9573.950.33%
Jul 28, 202573.7173.7173.7173.7173.71-1.80%
Jul 25, 202575.0675.0675.0675.0675.06-0.17%
Jul 24, 202575.1975.1975.1975.1975.19-0.48%
Jul 23, 202575.5575.5575.5575.5575.551.61%
Jul 22, 202574.3574.3574.3574.3574.350.28%
Jul 21, 202574.1474.1474.1474.1474.140.19%
Jul 18, 202574.0074.0074.0074.0074.00-0.23%
Jul 17, 202574.1774.1774.1774.1774.170.69%
Jul 16, 202573.6673.6673.6673.6673.660.52%
Jul 15, 202573.2873.2873.2873.2873.28-1.07%
Jul 14, 202574.0774.0774.0774.0774.070.05%
Jul 11, 202574.0374.0374.0374.0374.03-1.03%
Jul 10, 202574.8074.8074.8074.8074.80-0.33%
Jul 9, 202575.0575.0575.0575.0575.050.70%
Jul 8, 202574.5374.5374.5374.5374.530.57%
Jul 7, 202574.1174.1174.1174.1174.11-0.44%
Jul 3, 202574.4474.4474.4474.4474.440.35%
Jul 2, 202574.1874.1874.1874.1874.18-0.24%
Jul 1, 202574.3674.3674.3674.3674.36-0.68%
Jun 30, 202574.8774.8774.8774.8774.870.21%
Jun 27, 202574.7174.7174.7174.7174.711.25%
Jun 26, 202573.7973.7973.7973.7973.791.03%