Fidelity Overseas Fund - Class K (FOSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.11
+1.47 (2.11%)
Apr 2, 2026, 8:10 AM EST
FOSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | - | - |
| Apr 1, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 2.11% |
| Mar 31, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 3.29% |
| Mar 30, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.43% |
| Mar 27, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -1.26% |
| Mar 26, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -2.75% |
| Mar 25, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 1.66% |
| Mar 24, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.52% |
| Mar 23, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 3.09% |
| Mar 20, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -3.20% |
| Mar 19, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.04% |
| Mar 18, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -1.74% |
| Mar 17, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.44% |
| Mar 16, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 1.99% |
| Mar 13, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -1.47% |
| Mar 12, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -1.77% |
| Mar 11, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.35% |
| Mar 10, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.48% |
| Mar 9, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.85% |
| Mar 6, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -1.15% |
| Mar 5, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -2.50% |
| Mar 4, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 1.44% |
| Mar 3, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -3.37% |
| Mar 2, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -1.98% |
| Feb 27, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.28% |
| Feb 26, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.27% |
| Feb 25, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.95% |
| Feb 24, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.08% |
| Feb 23, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.62% |
| Feb 20, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 1.18% |
| Feb 19, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.45% |
| Feb 18, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.79% |
| Feb 17, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.21% |
| Feb 13, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.35% |
| Feb 12, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -1.70% |
| Feb 11, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.28% |
| Feb 10, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.37% |
| Feb 9, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 1.53% |
| Feb 6, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 2.79% |
| Feb 5, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -1.18% |
| Feb 4, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -0.55% |
| Feb 3, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.37% |
| Feb 2, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.88% |
| Jan 30, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.91% |
| Jan 29, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.19% |
| Jan 28, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.97% |
| Jan 27, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 1.61% |
| Jan 26, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.41% |
| Jan 23, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.45% |
| Jan 22, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.30% |