Fidelity Overseas K (FOSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.53
-0.78 (-1.02%)
Jul 8, 2026, 4:00 PM EST
FOSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | - | - |
| Jul 7, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -2.00% |
| Jul 6, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 1.39% |
| Jul 2, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.60% |
| Jul 1, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -1.50% |
| Jun 30, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.96% |
| Jun 29, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.99% |
| Jun 26, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.91% |
| Jun 25, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 1.08% |
| Jun 24, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.07% |
| Jun 23, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -3.33% |
| Jun 22, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.60% |
| Jun 18, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 1.68% |
| Jun 17, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.17% |
| Jun 16, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.34% |
| Jun 15, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 1.18% |
| Jun 12, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.83% |
| Jun 11, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 3.80% |
| Jun 10, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -1.89% |
| Jun 9, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -0.24% |
| Jun 8, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.98% |
| Jun 5, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -3.38% |
| Jun 4, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.65% |
| Jun 3, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.36% |
| Jun 2, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.96% |
| Jun 1, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.62% |
| May 29, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.25% |
| May 28, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.24% |
| May 27, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.40% |
| May 26, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 1.37% |
| May 22, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.20% |
| May 21, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.66% |
| May 20, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 1.97% |
| May 19, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -1.13% |
| May 18, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.69% |
| May 15, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -2.65% |
| May 14, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.21% |
| May 13, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.70% |
| May 12, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.83% |
| May 11, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.04% |
| May 8, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 1.01% |
| May 7, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -2.11% |
| May 6, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 2.95% |
| May 5, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 1.31% |
| May 4, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -1.44% |
| May 1, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.78% |
| Apr 30, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 2.44% |
| Apr 29, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -0.87% |
| Apr 28, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.71% |
| Apr 27, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.47% |