Skip to main content
logo
Fidelity Overseas Fund - Class K (FOSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.44
-0.83 (-1.13%)
May 19, 2026, 4:00 PM EST

FOSKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202673.2773.2773.2773.27--
May 18, 202673.2773.2773.2773.2773.270.69%
May 15, 202672.7772.7772.7772.7772.77-2.65%
May 14, 202674.7574.7574.7574.7574.75-0.21%
May 13, 202674.9174.9174.9174.9174.910.70%
May 12, 202674.3974.3974.3974.3974.39-0.83%
May 11, 202675.0175.0175.0175.0175.010.04%
May 8, 202674.9874.9874.9874.9874.981.01%
May 7, 202674.2374.2374.2374.2374.23-2.11%
May 6, 202675.8375.8375.8375.8375.832.95%
May 5, 202673.6673.6673.6673.6673.661.31%
May 4, 202672.7172.7172.7172.7172.71-1.44%
May 1, 202673.7773.7773.7773.7773.77-0.78%
Apr 30, 202674.3574.3574.3574.3574.352.44%
Apr 29, 202672.5872.5872.5872.5872.58-0.87%
Apr 28, 202673.2273.2273.2273.2273.22-0.71%
Apr 27, 202673.7473.7473.7473.7473.74-0.47%
Apr 24, 202674.0974.0974.0974.0974.090.47%
Apr 23, 202673.7473.7473.7473.7473.74-0.43%
Apr 22, 202674.0674.0674.0674.0674.060.54%
Apr 21, 202673.6673.6673.6673.6673.66-2.22%
Apr 20, 202675.3375.3375.3375.3375.33-0.57%
Apr 17, 202675.7675.7675.7675.7675.761.64%
Apr 16, 202674.5474.5474.5474.5474.54-0.49%
Apr 15, 202674.9174.9174.9174.9174.91-0.60%
Apr 14, 202675.3675.3675.3675.3675.360.68%
Apr 13, 202674.8574.8574.8574.8574.850.82%
Apr 10, 202674.2474.2474.2474.2474.240.07%
Apr 9, 202674.1974.1974.1974.1974.190.05%
Apr 8, 202674.1574.1574.1574.1574.154.81%
Apr 7, 202670.7570.7570.7570.7570.75-0.17%
Apr 6, 202670.8770.8770.8770.8770.870.40%
Apr 2, 202670.5970.5970.5970.5970.59-0.73%
Apr 1, 202671.1171.1171.1171.1171.112.11%
Mar 31, 202669.6469.6469.6469.6469.643.29%
Mar 30, 202667.4267.4267.4267.4267.420.43%
Mar 27, 202667.1367.1367.1367.1367.13-1.26%
Mar 26, 202667.9967.9967.9967.9967.99-2.75%
Mar 25, 202669.9169.9169.9169.9169.911.66%
Mar 24, 202668.7768.7768.7768.7768.77-0.52%
Mar 23, 202669.1369.1369.1369.1369.133.09%
Mar 20, 202667.0667.0667.0667.0667.06-3.20%
Mar 19, 202669.2869.2869.2869.2869.28-0.04%
Mar 18, 202669.3169.3169.3169.3169.31-1.74%
Mar 17, 202670.5470.5470.5470.5470.540.44%
Mar 16, 202670.2370.2370.2370.2370.231.99%
Mar 13, 202668.8668.8668.8668.8668.86-1.47%
Mar 12, 202669.8969.8969.8969.8969.89-1.77%
Mar 11, 202671.1571.1571.1571.1571.15-0.35%
Mar 10, 202671.4071.4071.4071.4071.400.48%