Fidelity Overseas K (FOSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.93
+0.57 (0.74%)
Aug 26, 2026, 8:10 AM EST
FOSKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | - | - |
| Aug 25, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.74% |
| Aug 24, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.39% |
| Aug 21, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.92% |
| Aug 20, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.53% |
| Aug 19, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.22% |
| Aug 18, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -1.91% |
| Aug 17, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0.13% |
| Aug 14, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.20% |
| Aug 13, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.50% |
| Aug 12, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.79% |
| Aug 11, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.36% |
| Aug 10, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.44% |
| Aug 7, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.98% |
| Aug 6, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.64% |
| Aug 5, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.32% |
| Aug 4, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 1.62% |
| Aug 3, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.99% |
| Jul 31, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.03% |
| Jul 30, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 3.76% |
| Jul 29, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -1.11% |
| Jul 28, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -1.14% |
| Jul 27, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -0.13% |
| Jul 24, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0.09% |
| Jul 23, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -1.21% |
| Jul 22, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.07% |
| Jul 21, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 1.98% |
| Jul 20, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.82% |
| Jul 17, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.72% |
| Jul 16, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.90% |
| Jul 15, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.57% |
| Jul 14, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.76% |
| Jul 13, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -1.58% |
| Jul 10, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.07% |
| Jul 9, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.70% |
| Jul 8, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -1.02% |
| Jul 7, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -2.00% |
| Jul 6, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 1.39% |
| Jul 2, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.60% |
| Jul 1, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -1.50% |
| Jun 30, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.96% |
| Jun 29, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.99% |
| Jun 26, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.91% |
| Jun 25, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 1.08% |
| Jun 24, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.07% |
| Jun 23, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -3.33% |
| Jun 22, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.60% |
| Jun 18, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 1.68% |
| Jun 17, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.17% |
| Jun 16, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.34% |