Fidelity Overseas K (FOSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.59
+0.35 (0.48%)
Oct 15, 2026, 4:00 PM EST
FOSKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.48% |
| Oct 14, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.76% |
| Oct 13, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.08% |
| Oct 12, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.36% |
| Oct 9, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.86% |
| Oct 8, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -0.84% |
| Oct 7, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.74% |
| Oct 6, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.25% |
| Oct 5, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | - |
| Oct 2, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 1.69% |
| Oct 1, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.99% |
| Sep 30, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.94% |
| Sep 29, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.52% |
| Sep 28, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.70% |
| Sep 25, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 1.14% |
| Sep 24, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.44% |
| Sep 23, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -1.38% |
| Sep 22, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.08% |
| Sep 21, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 1.42% |
| Sep 18, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.72% |
| Sep 17, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 1.43% |
| Sep 16, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.21% |
| Sep 15, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.29% |
| Sep 14, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -1.67% |
| Sep 11, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.06% |
| Sep 10, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.10% |
| Sep 9, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -1.12% |
| Sep 8, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.30% |
| Sep 4, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.17% |
| Sep 3, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.22% |
| Sep 2, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.32% |
| Sep 1, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -1.22% |
| Aug 31, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.62% |
| Aug 28, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.43% |
| Aug 27, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.45% |
| Aug 26, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | - |
| Aug 25, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.74% |
| Aug 24, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.39% |
| Aug 21, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.92% |
| Aug 20, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.53% |
| Aug 19, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.22% |
| Aug 18, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -1.91% |
| Aug 17, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0.13% |
| Aug 14, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.20% |
| Aug 13, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.50% |
| Aug 12, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.79% |
| Aug 11, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.36% |
| Aug 10, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.44% |
| Aug 7, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.98% |
| Aug 6, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.64% |