FOTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	23.22	23.22	23.22	23.22	23.22	4.36%
Mar 30, 2026	22.25	22.25	22.25	22.25	22.25	-1.29%
Mar 27, 2026	22.54	22.54	22.54	22.54	22.54	-1.83%
Mar 26, 2026	22.96	22.96	22.96	22.96	22.96	-3.20%
Mar 25, 2026	23.72	23.72	23.72	23.72	23.72	0.94%
Mar 24, 2026	23.50	23.50	23.50	23.50	23.50	-0.59%
Mar 23, 2026	23.64	23.64	23.64	23.64	23.64	1.33%
Mar 20, 2026	23.33	23.33	23.33	23.33	23.33	-2.43%
Mar 19, 2026	23.91	23.91	23.91	23.91	23.91	-
Mar 18, 2026	23.91	23.91	23.91	23.91	23.91	-1.08%
Mar 17, 2026	24.17	24.17	24.17	24.17	24.17	0.62%
Mar 16, 2026	24.02	24.02	24.02	24.02	24.02	1.52%
Mar 13, 2026	23.66	23.66	23.66	23.66	23.66	-0.88%
Mar 12, 2026	23.87	23.87	23.87	23.87	23.87	-2.01%
Mar 11, 2026	24.36	24.36	24.36	24.36	24.36	0.29%
Mar 10, 2026	24.29	24.29	24.29	24.29	24.29	0.41%
Mar 9, 2026	24.19	24.19	24.19	24.19	24.19	2.07%
Mar 6, 2026	23.70	23.70	23.70	23.70	23.70	-1.94%
Mar 5, 2026	24.17	24.17	24.17	24.17	24.17	-0.49%
Mar 4, 2026	24.29	24.29	24.29	24.29	24.29	1.00%
Mar 3, 2026	24.05	24.05	24.05	24.05	24.05	-1.68%
Mar 2, 2026	24.46	24.46	24.46	24.46	24.46	0.41%
Feb 27, 2026	24.36	24.36	24.36	24.36	24.36	-0.73%
Feb 26, 2026	24.54	24.54	24.54	24.54	24.54	-1.72%
Feb 25, 2026	24.97	24.97	24.97	24.97	24.97	1.13%
Feb 24, 2026	24.69	24.69	24.69	24.69	24.69	1.23%
Feb 23, 2026	24.39	24.39	24.39	24.39	24.39	-0.73%
Feb 20, 2026	24.57	24.57	24.57	24.57	24.57	1.57%
Feb 19, 2026	24.19	24.19	24.19	24.19	24.19	-0.25%
Feb 18, 2026	24.25	24.25	24.25	24.25	24.25	0.87%
Feb 17, 2026	24.04	24.04	24.04	24.04	24.04	0.54%
Feb 13, 2026	23.91	23.91	23.91	23.91	23.91	-0.54%
Feb 12, 2026	24.04	24.04	24.04	24.04	24.04	-1.88%
Feb 11, 2026	24.50	24.50	24.50	24.50	24.50	-
Feb 10, 2026	24.50	24.50	24.50	24.50	24.50	-0.61%
Feb 9, 2026	24.65	24.65	24.65	24.65	24.65	1.11%
Feb 6, 2026	24.38	24.38	24.38	24.38	24.38	1.75%
Feb 5, 2026	23.96	23.96	23.96	23.96	23.96	-1.32%
Feb 4, 2026	24.28	24.28	24.28	24.28	24.28	-1.82%
Feb 3, 2026	24.73	24.73	24.73	24.73	24.73	-0.28%
Feb 2, 2026	24.80	24.80	24.80	24.80	24.80	0.45%
Jan 30, 2026	24.69	24.69	24.69	24.69	24.69	-1.00%
Jan 29, 2026	24.94	24.94	24.94	24.94	24.94	-0.60%
Jan 28, 2026	25.09	25.09	25.09	25.09	25.09	0.64%
Jan 27, 2026	24.93	24.93	24.93	24.93	24.93	1.22%
Jan 26, 2026	24.63	24.63	24.63	24.63	24.63	0.57%
Jan 23, 2026	24.49	24.49	24.49	24.49	24.49	0.45%
Jan 22, 2026	24.38	24.38	24.38	24.38	24.38	1.20%
Jan 21, 2026	24.09	24.09	24.09	24.09	24.09	1.13%
Jan 20, 2026	23.82	23.82	23.82	23.82	23.82	-2.34%