Fidelity Advisor OTC Fund (FOTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
-0.84 (-3.48%)
Oct 10, 2025, 4:00 PM EDT
FOTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -3.48% |
| Oct 9, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
| Oct 8, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.09% |
| Oct 7, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.50% |
| Oct 6, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.67% |
| Oct 3, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.25% |
| Oct 2, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.50% |
| Oct 1, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
| Sep 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.38% |
| Sep 29, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.38% |
| Sep 26, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.26% |
| Sep 25, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.34% |
| Sep 24, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.42% |
| Sep 23, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.21% |
| Sep 22, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.80% |
| Sep 19, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.68% |
| Sep 18, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.03% |
| Sep 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.68% |
| Sep 16, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.17% |
| Sep 15, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.16% |
| Sep 12, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -4.08% |
| Sep 11, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.29% |
| Sep 10, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
| Sep 9, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.84% |
| Sep 8, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.42% |
| Sep 5, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08% |
| Sep 4, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.02% |
| Sep 3, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.55% |
| Sep 2, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.81% |
| Aug 29, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.31% |
| Aug 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.72% |
| Aug 27, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
| Aug 26, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.51% |
| Aug 25, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04% |
| Aug 22, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.43% |
| Aug 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.34% |
| Aug 20, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.73% |
| Aug 19, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.64% |
| Aug 18, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04% |
| Aug 15, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.21% |
| Aug 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.29% |
| Aug 13, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.17% |
| Aug 12, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.10% |
| Aug 11, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.25% |
| Aug 8, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.20% |
| Aug 7, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Aug 6, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.22% |
| Aug 5, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.95% |
| Aug 4, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.94% |
| Aug 1, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.03% |