FOTDX (FOTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
-0.14 (-0.55%)
At close: Feb 13, 2026
FOTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.55% |
| Feb 12, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.85% |
| Feb 11, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| Feb 10, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.61% |
| Feb 9, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.08% |
| Feb 6, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.77% |
| Feb 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.32% |
| Feb 4, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.83% |
| Feb 3, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.27% |
| Feb 2, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.42% |
| Jan 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.98% |
| Jan 29, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.60% |
| Jan 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.64% |
| Jan 27, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.22% |
| Jan 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.58% |
| Jan 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.43% |
| Jan 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.21% |
| Jan 21, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.15% |
| Jan 20, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -2.36% |
| Jan 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| Jan 15, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.35% |
| Jan 14, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.19% |
| Jan 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.08% |
| Jan 12, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.27% |
| Jan 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.74% |
| Jan 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.88% |
| Jan 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.31% |
| Jan 6, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.66% |
| Jan 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.08% |
| Jan 2, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.66% |
| Dec 31, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.54% |
| Dec 30, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.12% |
| Dec 29, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.27% |
| Dec 26, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.15% |
| Dec 24, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.19% |
| Dec 23, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.86% |
| Dec 22, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.75% |
| Dec 19, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.40% |
| Dec 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.54% |
| Dec 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.91% |
| Dec 16, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.12% |
| Dec 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.71% |
| Dec 12, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -5.64% |
| Dec 11, 2025 | 25.92 | 25.92 | 25.92 | 26.76 | 25.92 | -0.59% |
| Dec 10, 2025 | 26.07 | 26.07 | 26.07 | 26.92 | 26.07 | 0.34% |
| Dec 9, 2025 | 25.99 | 25.99 | 25.99 | 26.83 | 25.99 | -0.04% |
| Dec 8, 2025 | 26.00 | 26.00 | 26.00 | 26.84 | 26.00 | 1.71% |
| Dec 5, 2025 | 25.56 | 25.56 | 25.56 | 26.39 | 25.56 | 0.27% |
| Dec 4, 2025 | 25.49 | 25.49 | 25.49 | 26.32 | 25.49 | 0.19% |
| Dec 3, 2025 | 25.44 | 25.44 | 25.44 | 26.27 | 25.44 | -0.11% |