Fidelity Advisor OTC Fund (FOTDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.13
+0.07 (0.33%)
Jun 20, 2025, 4:00 PM EDT
FOTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.56% |
| Jun 24, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.37% |
| Jun 23, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
| Jun 20, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.33% |
| Jun 18, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.33% |
| Jun 17, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.66% |
| Jun 16, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.39% |
| Jun 13, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.04% |
| Jun 12, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.43% |
| Jun 11, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.52% |
| Jun 10, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.38% |
| Jun 9, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.19% |
| Jun 6, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.30% |
| Jun 5, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |
| Jun 4, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.68% |
| Jun 3, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| Jun 2, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.54% |
| May 30, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.44% |
| May 29, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% |
| May 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.44% |
| May 27, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 2.25% |
| May 23, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.09% |
| May 22, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
| May 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.13% |
| May 20, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.54% |
| May 19, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| May 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
| May 15, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| May 14, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.89% |
| May 13, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.15% |
| May 12, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 4.21% |
| May 9, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.10% |
| May 8, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.42% |
| May 7, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% |
| May 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.78% |
| May 5, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.57% |
| May 2, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.04% |
| May 1, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.64% |
| Apr 30, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.11% |
| Apr 29, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.32% |
| Apr 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.21% |
| Apr 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.12% |
| Apr 24, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.52% |
| Apr 23, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 2.24% |
| Apr 22, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 2.59% |
| Apr 21, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -2.19% |
| Apr 17, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.34% |
| Apr 16, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -2.78% |
| Apr 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22% |
| Apr 14, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.49% |