FOTDX (FOTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.44
-0.15 (-0.56%)
At close: Apr 21, 2026
FOTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.56% |
| Apr 20, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.56% |
| Apr 17, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.36% |
| Apr 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.08% |
| Apr 15, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.07% |
| Apr 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 2.19% |
| Apr 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.07% |
| Apr 10, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.84% |
| Apr 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.09% |
| Apr 8, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 3.60% |
| Apr 7, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.63% |
| Apr 6, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.47% |
| Apr 2, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.17% |
| Apr 1, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.68% |
| Mar 31, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 4.36% |
| Mar 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.29% |
| Mar 27, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.83% |
| Mar 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -3.20% |
| Mar 25, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.94% |
| Mar 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.59% |
| Mar 23, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.33% |
| Mar 20, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.43% |
| Mar 19, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Mar 18, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.08% |
| Mar 17, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.62% |
| Mar 16, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.52% |
| Mar 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.88% |
| Mar 12, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -2.01% |
| Mar 11, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.29% |
| Mar 10, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.41% |
| Mar 9, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 2.07% |
| Mar 6, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.94% |
| Mar 5, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.49% |
| Mar 4, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00% |
| Mar 3, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.68% |
| Mar 2, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.41% |
| Feb 27, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.73% |
| Feb 26, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.72% |
| Feb 25, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.13% |
| Feb 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.23% |
| Feb 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.73% |
| Feb 20, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.57% |
| Feb 19, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.25% |
| Feb 18, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.87% |
| Feb 17, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.54% |
| Feb 13, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.54% |
| Feb 12, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.88% |
| Feb 11, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| Feb 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.61% |
| Feb 9, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.11% |