Fidelity Advisor OTC A (FOTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.01
-0.58 (-2.10%)
At close: Oct 14, 2026
FOTDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -2.10% |
| Oct 13, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.22% |
| Oct 12, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.79% |
| Oct 9, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.09% |
| Oct 8, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.78% |
| Oct 7, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.18% |
| Oct 6, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.18% |
| Oct 5, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.30% |
| Oct 2, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.39% |
| Oct 1, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.15% |
| Sep 30, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.37% |
| Sep 29, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.04% |
| Sep 28, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.80% |
| Sep 25, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.51% |
| Sep 24, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.63% |
| Sep 23, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.34% |
| Sep 22, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.66% |
| Sep 21, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 2.66% |
| Sep 18, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.34% |
| Sep 17, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 2.23% |
| Sep 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.35% |
| Sep 15, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.77% |
| Sep 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.80% |
| Sep 11, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.13% |
| Sep 10, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 26.03 | -0.69% |
| Sep 9, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 26.21 | -0.88% |
| Sep 8, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 26.44 | -0.03% |
| Sep 4, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 26.45 | -0.10% |
| Sep 3, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 26.47 | 1.58% |
| Sep 2, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 26.06 | 0.43% |
| Sep 1, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 25.95 | -0.73% |
| Aug 31, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 26.14 | -0.23% |
| Aug 28, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 26.20 | -0.72% |
| Aug 27, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 26.39 | 1.89% |
| Aug 26, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 25.90 | -0.03% |
| Aug 25, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 25.91 | 1.04% |
| Aug 24, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 25.64 | -0.96% |
| Aug 21, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 25.89 | 0.40% |
| Aug 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 25.79 | -1.44% |
| Aug 19, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 26.16 | 1.23% |
| Aug 18, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 25.85 | -1.61% |
| Aug 17, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 26.27 | 0.13% |
| Aug 14, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 26.23 | -0.39% |
| Aug 13, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 26.34 | 0.56% |
| Aug 12, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 26.19 | 0.83% |
| Aug 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 25.97 | -0.95% |
| Aug 10, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 26.22 | -0.03% |
| Aug 7, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 26.23 | 1.60% |
| Aug 6, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 25.82 | 0.13% |
| Aug 5, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 25.79 | -1.15% |