FOTDX (FOTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.26
-0.26 (-0.88%)
At close: May 12, 2026
FOTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.88% |
| May 11, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.51% |
| May 8, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 2.01% |
| May 7, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.42% |
| May 6, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 2.52% |
| May 5, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.40% |
| May 4, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.25% |
| May 1, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.73% |
| Apr 30, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.18% |
| Apr 29, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.15% |
| Apr 28, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.16% |
| Apr 27, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.44% |
| Apr 24, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 2.13% |
| Apr 23, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.70% |
| Apr 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.12% |
| Apr 21, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.56% |
| Apr 20, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.56% |
| Apr 17, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.36% |
| Apr 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.08% |
| Apr 15, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.07% |
| Apr 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 2.19% |
| Apr 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.07% |
| Apr 10, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.84% |
| Apr 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.09% |
| Apr 8, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 3.60% |
| Apr 7, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.63% |
| Apr 6, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.47% |
| Apr 2, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.17% |
| Apr 1, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.68% |
| Mar 31, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 4.36% |
| Mar 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.29% |
| Mar 27, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.83% |
| Mar 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -3.20% |
| Mar 25, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.94% |
| Mar 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.59% |
| Mar 23, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.33% |
| Mar 20, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.43% |
| Mar 19, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Mar 18, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.08% |
| Mar 17, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.62% |
| Mar 16, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.52% |
| Mar 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.88% |
| Mar 12, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -2.01% |
| Mar 11, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.29% |
| Mar 10, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.41% |
| Mar 9, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 2.07% |
| Mar 6, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.94% |
| Mar 5, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.49% |
| Mar 4, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00% |
| Mar 3, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.68% |