Skip to main content
logo
Fidelity Advisor OTC Fund - Class A (FOTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.97
+0.04 (0.13%)
At close: Jun 4, 2026

FOTDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202630.9730.9730.9730.9730.970.13%
Jun 3, 202630.9330.9330.9330.9330.930.55%
Jun 2, 202630.7630.7630.7630.7630.760.75%
Jun 1, 202630.5330.5330.5330.5330.530.83%
May 29, 202630.2830.2830.2830.2830.28-0.26%
May 28, 202630.3630.3630.3630.3630.360.66%
May 27, 202630.1630.1630.1630.1630.160.20%
May 26, 202630.1030.1030.1030.1030.102.03%
May 22, 202629.5029.5029.5029.5029.50-
May 21, 202629.5029.5029.5029.5029.500.65%
May 20, 202629.3129.3129.3129.3129.311.77%
May 19, 202628.8028.8028.8028.8028.80-0.79%
May 18, 202629.0329.0329.0329.0329.03-1.16%
May 15, 202629.3729.3729.3729.3729.37-2.13%
May 14, 202630.0130.0130.0130.0130.010.74%
May 13, 202629.7929.7929.7929.7929.791.81%
May 12, 202629.2629.2629.2629.2629.26-0.88%
May 11, 202629.5229.5229.5229.5229.520.51%
May 8, 202629.3729.3729.3729.3729.372.01%
May 7, 202628.7928.7928.7928.7928.79-0.42%
May 6, 202628.9128.9128.9128.9128.912.52%
May 5, 202628.2028.2028.2028.2028.201.40%
May 4, 202627.8127.8127.8127.8127.810.25%
May 1, 202627.7427.7427.7427.7427.740.73%
Apr 30, 202627.5427.5427.5427.5427.541.18%
Apr 29, 202627.2227.2227.2227.2227.220.15%
Apr 28, 202627.1827.1827.1827.1827.18-1.16%
Apr 27, 202627.5027.5027.5027.5027.500.44%
Apr 24, 202627.3827.3827.3827.3827.382.13%
Apr 23, 202626.8126.8126.8126.8126.81-0.70%
Apr 22, 202627.0027.0027.0027.0027.002.12%
Apr 21, 202626.4426.4426.4426.4426.44-0.56%
Apr 20, 202626.5926.5926.5926.5926.59-0.56%
Apr 17, 202626.7426.7426.7426.7426.741.36%
Apr 16, 202626.3826.3826.3826.3826.380.08%
Apr 15, 202626.3626.3626.3626.3626.361.07%
Apr 14, 202626.0826.0826.0826.0826.082.19%
Apr 13, 202625.5225.5225.5225.5225.521.07%
Apr 10, 202625.2525.2525.2525.2525.250.84%
Apr 9, 202625.0425.0425.0425.0425.041.09%
Apr 8, 202624.7724.7724.7724.7724.773.60%
Apr 7, 202623.9123.9123.9123.9123.910.63%
Apr 6, 202623.7623.7623.7623.7623.760.47%
Apr 2, 202623.6523.6523.6523.6523.650.17%
Apr 1, 202623.6123.6123.6123.6123.611.68%
Mar 31, 202623.2223.2223.2223.2223.224.36%
Mar 30, 202622.2522.2522.2522.2522.25-1.29%
Mar 27, 202622.5422.5422.5422.5422.54-1.83%
Mar 26, 202622.9622.9622.9622.9622.96-3.20%
Mar 25, 202623.7223.7223.7223.7223.720.94%