FOTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	30.02	30.02	30.02	30.02	30.02	-1.31%
Jul 6, 2026	30.42	30.42	30.42	30.42	30.42	1.23%
Jul 2, 2026	30.05	30.05	30.05	30.05	30.05	-0.83%
Jul 1, 2026	30.30	30.30	30.30	30.30	30.30	-1.75%
Jun 30, 2026	30.84	30.84	30.84	30.84	30.84	2.15%
Jun 29, 2026	30.19	30.19	30.19	30.19	30.19	2.90%
Jun 26, 2026	29.34	29.34	29.34	29.34	29.34	-0.64%
Jun 25, 2026	29.53	29.53	29.53	29.53	29.53	-0.24%
Jun 24, 2026	29.60	29.60	29.60	29.60	29.60	-0.40%
Jun 23, 2026	29.72	29.72	29.72	29.72	29.72	-2.94%
Jun 22, 2026	30.62	30.62	30.62	30.62	30.62	-1.92%
Jun 18, 2026	31.22	31.22	31.22	31.22	31.22	2.03%
Jun 17, 2026	30.60	30.60	30.60	30.60	30.60	-1.00%
Jun 16, 2026	30.91	30.91	30.91	30.91	30.91	-1.09%
Jun 15, 2026	31.25	31.25	31.25	31.25	31.25	4.13%
Jun 12, 2026	30.01	30.01	30.01	30.01	30.01	1.39%
Jun 11, 2026	29.60	29.60	29.60	29.60	29.60	2.88%
Jun 10, 2026	28.77	28.77	28.77	28.77	28.77	-2.41%
Jun 9, 2026	29.48	29.48	29.48	29.48	29.48	-0.94%
Jun 8, 2026	29.76	29.76	29.76	29.76	29.76	1.22%
Jun 5, 2026	29.40	29.40	29.40	29.40	29.40	-5.07%
Jun 4, 2026	30.97	30.97	30.97	30.97	30.97	0.13%
Jun 3, 2026	30.93	30.93	30.93	30.93	30.93	0.55%
Jun 2, 2026	30.76	30.76	30.76	30.76	30.76	0.75%
Jun 1, 2026	30.53	30.53	30.53	30.53	30.53	0.83%
May 29, 2026	30.28	30.28	30.28	30.28	30.28	-0.26%
May 28, 2026	30.36	30.36	30.36	30.36	30.36	0.66%
May 27, 2026	30.16	30.16	30.16	30.16	30.16	0.20%
May 26, 2026	30.10	30.10	30.10	30.10	30.10	2.03%
May 22, 2026	29.50	29.50	29.50	29.50	29.50	-
May 21, 2026	29.50	29.50	29.50	29.50	29.50	0.65%
May 20, 2026	29.31	29.31	29.31	29.31	29.31	1.77%
May 19, 2026	28.80	28.80	28.80	28.80	28.80	-0.79%
May 18, 2026	29.03	29.03	29.03	29.03	29.03	-1.16%
May 15, 2026	29.37	29.37	29.37	29.37	29.37	-2.13%
May 14, 2026	30.01	30.01	30.01	30.01	30.01	0.74%
May 13, 2026	29.79	29.79	29.79	29.79	29.79	1.81%
May 12, 2026	29.26	29.26	29.26	29.26	29.26	-0.88%
May 11, 2026	29.52	29.52	29.52	29.52	29.52	0.51%
May 8, 2026	29.37	29.37	29.37	29.37	29.37	2.01%
May 7, 2026	28.79	28.79	28.79	28.79	28.79	-0.42%
May 6, 2026	28.91	28.91	28.91	28.91	28.91	2.52%
May 5, 2026	28.20	28.20	28.20	28.20	28.20	1.40%
May 4, 2026	27.81	27.81	27.81	27.81	27.81	0.25%
May 1, 2026	27.74	27.74	27.74	27.74	27.74	0.73%
Apr 30, 2026	27.54	27.54	27.54	27.54	27.54	1.18%
Apr 29, 2026	27.22	27.22	27.22	27.22	27.22	0.15%
Apr 28, 2026	27.18	27.18	27.18	27.18	27.18	-1.16%
Apr 27, 2026	27.50	27.50	27.50	27.50	27.50	0.44%
Apr 24, 2026	27.38	27.38	27.38	27.38	27.38	2.13%