Fidelity Advisor OTC A (FOTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.12
+0.31 (1.04%)
At close: Aug 25, 2026
FOTDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.04% |
| Aug 24, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.96% |
| Aug 21, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.40% |
| Aug 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.45% |
| Aug 19, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.23% |
| Aug 18, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.60% |
| Aug 17, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.13% |
| Aug 14, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.39% |
| Aug 13, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.56% |
| Aug 12, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.83% |
| Aug 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.95% |
| Aug 10, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.03% |
| Aug 7, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.60% |
| Aug 6, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.13% |
| Aug 5, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.15% |
| Aug 4, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 2.78% |
| Aug 3, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 2.36% |
| Jul 31, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.23% |
| Jul 30, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 2.59% |
| Jul 29, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.91% |
| Jul 28, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.39% |
| Jul 27, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.56% |
| Jul 24, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.87% |
| Jul 23, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -2.01% |
| Jul 22, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.78% |
| Jul 21, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.47% |
| Jul 20, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.07% |
| Jul 17, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.71% |
| Jul 16, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -2.14% |
| Jul 15, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.66% |
| Jul 14, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.31% |
| Jul 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.94% |
| Jul 10, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.26% |
| Jul 9, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.20% |
| Jul 8, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.30% |
| Jul 7, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.31% |
| Jul 6, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.23% |
| Jul 2, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.83% |
| Jul 1, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.75% |
| Jun 30, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 2.15% |
| Jun 29, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 2.90% |
| Jun 26, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.64% |
| Jun 25, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.24% |
| Jun 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.40% |
| Jun 23, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -2.94% |
| Jun 22, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.92% |
| Jun 18, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 2.03% |
| Jun 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.00% |
| Jun 16, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -1.09% |
| Jun 15, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 4.13% |