Fidelity Advisor OTC Fund (FOTEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.46
+0.21 (1.09%)
May 2, 2025, 4:00 PM EDT
FOTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.78% |
| May 5, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.62% |
| May 2, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.09% |
| May 1, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.64% |
| Apr 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.11% |
| Apr 29, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.26% |
| Apr 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.21% |
| Apr 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.18% |
| Apr 24, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 2.52% |
| Apr 23, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 2.24% |
| Apr 22, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2.59% |
| Apr 21, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -2.19% |
| Apr 17, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.34% |
| Apr 16, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -2.83% |
| Apr 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.16% |
| Apr 14, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.49% |
| Apr 11, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 2.12% |
| Apr 10, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -4.33% |
| Apr 9, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 11.16% |
| Apr 8, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.04% |
| Apr 7, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| Apr 4, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -5.63% |
| Apr 3, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -5.87% |
| Apr 2, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.57% |
| Apr 1, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.79% |
| Mar 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Mar 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.71% |
| Mar 27, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.61% |
| Mar 26, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.34% |
| Mar 25, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.35% |
| Mar 24, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.98% |
| Mar 21, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.61% |
| Mar 20, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |
| Mar 19, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.30% |
| Mar 18, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.78% |
| Mar 17, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.31% |
| Mar 14, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 2.35% |
| Mar 13, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.00% |
| Mar 12, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.56% |
| Mar 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
| Mar 10, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -4.00% |
| Mar 7, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
| Mar 6, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -3.15% |
| Mar 5, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.48% |
| Mar 4, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.05% |
| Mar 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.82% |
| Feb 28, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.85% |
| Feb 27, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -3.21% |
| Feb 26, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.67% |
| Feb 25, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.36% |