Fidelity Advisor OTC Fund (FOTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.29
-0.84 (-3.48%)
Oct 10, 2025, 4:00 PM EDT
FOTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -3.48% |
| Oct 9, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.04% |
| Oct 8, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.13% |
| Oct 7, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.54% |
| Oct 6, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.67% |
| Oct 3, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
| Oct 2, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.51% |
| Oct 1, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.25% |
| Sep 30, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.38% |
| Sep 29, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% |
| Sep 26, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.26% |
| Sep 25, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.38% |
| Sep 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.42% |
| Sep 23, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.21% |
| Sep 22, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.80% |
| Sep 19, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.68% |
| Sep 18, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.03% |
| Sep 17, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.68% |
| Sep 16, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17% |
| Sep 15, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.16% |
| Sep 12, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -4.08% |
| Sep 11, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.29% |
| Sep 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.33% |
| Sep 9, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.84% |
| Sep 8, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% |
| Sep 5, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.08% |
| Sep 4, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.97% |
| Sep 3, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.59% |
| Sep 2, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.81% |
| Aug 29, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.31% |
| Aug 28, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.68% |
| Aug 27, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| Aug 26, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.47% |
| Aug 25, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04% |
| Aug 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.47% |
| Aug 21, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.35% |
| Aug 20, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.77% |
| Aug 19, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.60% |
| Aug 18, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04% |
| Aug 15, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.25% |
| Aug 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.29% |
| Aug 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.13% |
| Aug 12, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.11% |
| Aug 11, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.25% |
| Aug 8, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.16% |
| Aug 7, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.56% |
| Aug 6, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.22% |
| Aug 5, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.95% |
| Aug 4, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.94% |
| Aug 1, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.99% |