FOTEX (FOTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.72
-0.14 (-0.56%)
At close: Feb 13, 2026
FOTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.56% |
| Feb 12, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.86% |
| Feb 11, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| Feb 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.59% |
| Feb 9, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.11% |
| Feb 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.69% |
| Feb 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.27% |
| Feb 4, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.80% |
| Feb 3, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.31% |
| Feb 2, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.47% |
| Jan 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.05% |
| Jan 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.58% |
| Jan 28, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.66% |
| Jan 27, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.22% |
| Jan 26, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.51% |
| Jan 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.48% |
| Jan 22, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.20% |
| Jan 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.18% |
| Jan 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -2.38% |
| Jan 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| Jan 15, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.32% |
| Jan 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.18% |
| Jan 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% |
| Jan 12, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.28% |
| Jan 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.72% |
| Jan 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.83% |
| Jan 7, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.24% |
| Jan 6, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.68% |
| Jan 5, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| Jan 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.68% |
| Dec 31, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.56% |
| Dec 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.12% |
| Dec 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.24% |
| Dec 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.12% |
| Dec 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
| Dec 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.88% |
| Dec 22, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.77% |
| Dec 19, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.40% |
| Dec 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.54% |
| Dec 17, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.96% |
| Dec 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.08% |
| Dec 15, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.65% |
| Dec 12, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -5.64% |
| Dec 11, 2025 | 25.24 | 25.24 | 25.24 | 26.08 | 25.24 | -0.65% |
| Dec 10, 2025 | 25.40 | 25.40 | 25.40 | 26.25 | 25.40 | 0.34% |
| Dec 9, 2025 | 25.32 | 25.32 | 25.32 | 26.16 | 25.32 | -0.04% |
| Dec 8, 2025 | 25.33 | 25.33 | 25.33 | 26.17 | 25.33 | 1.71% |
| Dec 5, 2025 | 24.90 | 24.90 | 24.90 | 25.73 | 24.90 | 0.27% |
| Dec 4, 2025 | 24.83 | 24.83 | 24.83 | 25.66 | 24.83 | 0.16% |
| Dec 3, 2025 | 24.79 | 24.79 | 24.79 | 25.62 | 24.79 | -0.12% |