Fidelity Advisor OTC Fund (FOTEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.04
-0.01 (-0.05%)
Jun 20, 2025, 4:00 PM EDT
FOTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.56% |
| Jun 24, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.37% |
| Jun 23, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.57% |
| Jun 20, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.38% |
| Jun 18, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.33% |
| Jun 17, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.66% |
| Jun 16, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.39% |
| Jun 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.99% |
| Jun 12, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.38% |
| Jun 11, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.47% |
| Jun 10, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.33% |
| Jun 9, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.19% |
| Jun 6, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.35% |
| Jun 5, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Jun 4, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.68% |
| Jun 3, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.39% |
| Jun 2, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.54% |
| May 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.44% |
| May 29, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.49% |
| May 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.44% |
| May 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.25% |
| May 23, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.09% |
| May 22, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% |
| May 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.17% |
| May 20, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% |
| May 19, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| May 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
| May 15, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| May 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
| May 13, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.15% |
| May 12, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 4.21% |
| May 9, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.10% |
| May 8, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.42% |
| May 7, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.26% |
| May 6, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.78% |
| May 5, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.62% |
| May 2, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.09% |
| May 1, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.64% |
| Apr 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.11% |
| Apr 29, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.26% |
| Apr 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.21% |
| Apr 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.18% |
| Apr 24, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 2.52% |
| Apr 23, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 2.24% |
| Apr 22, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2.59% |
| Apr 21, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -2.19% |
| Apr 17, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.34% |
| Apr 16, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -2.83% |
| Apr 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.16% |
| Apr 14, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.49% |