Fidelity Advisor OTC Fund (FOTEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.40
-0.09 (-0.44%)
May 30, 2025, 4:00 PM EDT
FOTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.39% |
| Jun 2, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.54% |
| May 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.44% |
| May 29, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.49% |
| May 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.44% |
| May 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.25% |
| May 23, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.09% |
| May 22, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% |
| May 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.17% |
| May 20, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% |
| May 19, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| May 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
| May 15, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| May 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
| May 13, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.15% |
| May 12, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 4.21% |
| May 9, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.10% |
| May 8, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.42% |
| May 7, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.26% |
| May 6, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.78% |
| May 5, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.62% |
| May 2, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.09% |
| May 1, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.64% |
| Apr 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.11% |
| Apr 29, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.26% |
| Apr 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.21% |
| Apr 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.18% |
| Apr 24, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 2.52% |
| Apr 23, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 2.24% |
| Apr 22, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2.59% |
| Apr 21, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -2.19% |
| Apr 17, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.34% |
| Apr 16, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -2.83% |
| Apr 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.16% |
| Apr 14, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.49% |
| Apr 11, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 2.12% |
| Apr 10, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -4.33% |
| Apr 9, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 11.16% |
| Apr 8, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.04% |
| Apr 7, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| Apr 4, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -5.63% |
| Apr 3, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -5.87% |
| Apr 2, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.57% |
| Apr 1, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.79% |
| Mar 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Mar 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.71% |
| Mar 27, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.61% |
| Mar 26, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.34% |
| Mar 25, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.35% |
| Mar 24, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.98% |