Skip to main content
logo
Fidelity Advisor OTC M (FOTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.95
-0.59 (-2.14%)
At close: Oct 14, 2026

FOTEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202626.9526.9526.9526.9526.95-2.14%
Oct 13, 202627.5427.5427.5427.5427.54-0.18%
Oct 12, 202627.5927.5927.5927.5927.59-0.79%
Oct 9, 202627.8127.8127.8127.8127.811.09%
Oct 8, 202627.5127.5127.5127.5127.51-1.79%
Oct 7, 202628.0128.0128.0128.0128.01-0.21%
Oct 6, 202628.0728.0728.0728.0728.070.18%
Oct 5, 202628.0228.0228.0228.0228.021.30%
Oct 2, 202627.6627.6627.6627.6627.661.43%
Oct 1, 202627.2727.2727.2727.2727.27-0.15%
Sep 30, 202627.3127.3127.3127.3127.310.37%
Sep 29, 202627.2127.2127.2127.2127.21-0.07%
Sep 28, 202627.2327.2327.2327.2327.23-0.80%
Sep 25, 202627.4527.4527.4527.4527.450.51%
Sep 24, 202627.3127.3127.3127.3127.310.66%
Sep 23, 202627.1327.1327.1327.1327.13-1.38%
Sep 22, 202627.5127.5127.5127.5127.510.66%
Sep 21, 202627.3327.3327.3327.3327.332.67%
Sep 18, 202626.6226.6226.6226.6226.620.34%
Sep 17, 202626.5326.5326.5326.5326.532.24%
Sep 16, 202625.9525.9525.9525.9525.950.35%
Sep 15, 202625.8625.8625.8625.8625.86-0.77%
Sep 14, 202626.0626.0626.0626.0626.06-0.80%
Sep 11, 202626.2726.2726.2726.2726.271.14%
Sep 10, 202630.1430.1430.1430.1425.97-0.72%
Sep 9, 202630.3630.3630.3630.3626.16-0.85%
Sep 8, 202630.6230.6230.6230.6226.39-0.03%
Sep 4, 202630.6330.6330.6330.6326.40-0.10%
Sep 3, 202630.6630.6630.6630.6626.421.56%
Sep 2, 202630.1930.1930.1930.1926.020.43%
Sep 1, 202630.0630.0630.0630.0625.91-0.69%
Aug 31, 202630.2730.2730.2730.2726.09-0.23%
Aug 28, 202630.3430.3430.3430.3426.15-0.72%
Aug 27, 202630.5630.5630.5630.5626.341.86%
Aug 26, 202630.0030.0030.0030.0025.85-0.03%
Aug 25, 202630.0130.0130.0130.0125.861.05%
Aug 24, 202629.7029.7029.7029.7025.59-0.97%
Aug 21, 202629.9929.9929.9929.9925.840.40%
Aug 20, 202629.8729.8729.8729.8725.74-1.45%
Aug 19, 202630.3130.3130.3130.3126.121.24%
Aug 18, 202629.9429.9429.9429.9425.80-1.61%
Aug 17, 202630.4330.4330.4330.4326.220.13%
Aug 14, 202630.3930.3930.3930.3926.19-0.39%
Aug 13, 202630.5130.5130.5130.5126.290.56%
Aug 12, 202630.3430.3430.3430.3426.150.83%
Aug 11, 202630.0930.0930.0930.0925.93-0.95%
Aug 10, 202630.3830.3830.3830.3826.18-0.03%
Aug 7, 202630.3930.3930.3930.3926.191.61%
Aug 6, 202629.9129.9129.9129.9125.780.10%
Aug 5, 202629.8829.8829.8829.8825.75-1.13%