Fidelity Advisor OTC M (FOTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.01
+0.31 (1.04%)
At close: Aug 25, 2026
FOTEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.04% |
| Aug 24, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.97% |
| Aug 21, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.40% |
| Aug 20, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.45% |
| Aug 19, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.24% |
| Aug 18, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.61% |
| Aug 17, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.13% |
| Aug 14, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.39% |
| Aug 13, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.56% |
| Aug 12, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.83% |
| Aug 11, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.95% |
| Aug 10, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.03% |
| Aug 7, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.60% |
| Aug 6, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.10% |
| Aug 5, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.13% |
| Aug 4, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 2.79% |
| Aug 3, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.33% |
| Jul 31, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.23% |
| Jul 30, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 2.60% |
| Jul 29, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -1.91% |
| Jul 28, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.39% |
| Jul 27, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.56% |
| Jul 24, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.87% |
| Jul 23, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.98% |
| Jul 22, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.81% |
| Jul 21, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.48% |
| Jul 20, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.07% |
| Jul 17, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.72% |
| Jul 16, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -2.15% |
| Jul 15, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.70% |
| Jul 14, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.28% |
| Jul 13, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.92% |
| Jul 10, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.30% |
| Jul 9, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.23% |
| Jul 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.27% |
| Jul 7, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.32% |
| Jul 6, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.24% |
| Jul 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.83% |
| Jul 1, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.76% |
| Jun 30, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 2.16% |
| Jun 29, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 2.91% |
| Jun 26, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.65% |
| Jun 25, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.24% |
| Jun 24, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.41% |
| Jun 23, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -2.95% |
| Jun 22, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.93% |
| Jun 18, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 2.03% |
| Jun 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.01% |
| Jun 16, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.09% |
| Jun 15, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 4.11% |