Skip to main content
logo
Fidelity Advisor OTC Fund - Class M (FOTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.88
+0.05 (0.16%)
At close: Jun 4, 2026

FOTEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202630.8830.8830.8830.8830.880.16%
Jun 3, 202630.8330.8330.8330.8330.830.52%
Jun 2, 202630.6730.6730.6730.6730.670.79%
Jun 1, 202630.4330.4330.4330.4330.430.79%
May 29, 202630.1930.1930.1930.1930.19-0.23%
May 28, 202630.2630.2630.2630.2630.260.63%
May 27, 202630.0730.0730.0730.0730.070.20%
May 26, 202630.0130.0130.0130.0130.012.04%
May 22, 202629.4129.4129.4129.4129.41-
May 21, 202629.4129.4129.4129.4129.410.65%
May 20, 202629.2229.2229.2229.2229.221.78%
May 19, 202628.7128.7128.7128.7128.71-0.79%
May 18, 202628.9428.9428.9428.9428.94-1.16%
May 15, 202629.2829.2829.2829.2829.28-2.14%
May 14, 202629.9229.9229.9229.9229.920.74%
May 13, 202629.7029.7029.7029.7029.701.82%
May 12, 202629.1729.1729.1729.1729.17-0.88%
May 11, 202629.4329.4329.4329.4329.430.51%
May 8, 202629.2829.2829.2829.2829.282.02%
May 7, 202628.7028.7028.7028.7028.70-0.42%
May 6, 202628.8228.8228.8228.8228.822.49%
May 5, 202628.1228.1228.1228.1228.121.41%
May 4, 202627.7327.7327.7327.7327.730.25%
May 1, 202627.6627.6627.6627.6627.660.73%
Apr 30, 202627.4627.4627.4627.4627.461.18%
Apr 29, 202627.1427.1427.1427.1427.140.15%
Apr 28, 202627.1027.1027.1027.1027.10-1.17%
Apr 27, 202627.4227.4227.4227.4227.420.44%
Apr 24, 202627.3027.3027.3027.3027.302.13%
Apr 23, 202626.7326.7326.7326.7326.73-0.71%
Apr 22, 202626.9226.9226.9226.9226.922.12%
Apr 21, 202626.3626.3626.3626.3626.36-0.60%
Apr 20, 202626.5226.5226.5226.5226.52-0.53%
Apr 17, 202626.6626.6626.6626.6626.661.37%
Apr 16, 202626.3026.3026.3026.3026.300.08%
Apr 15, 202626.2826.2826.2826.2826.281.08%
Apr 14, 202626.0026.0026.0026.0026.002.16%
Apr 13, 202625.4525.4525.4525.4525.451.07%
Apr 10, 202625.1825.1825.1825.1825.180.84%
Apr 9, 202624.9724.9724.9724.9724.971.09%
Apr 8, 202624.7024.7024.7024.7024.703.56%
Apr 7, 202623.8523.8523.8523.8523.850.63%
Apr 6, 202623.7023.7023.7023.7023.700.51%
Apr 2, 202623.5823.5823.5823.5823.580.17%
Apr 1, 202623.5423.5423.5423.5423.541.68%
Mar 31, 202623.1523.1523.1523.1523.154.33%
Mar 30, 202622.1922.1922.1922.1922.19-1.29%
Mar 27, 202622.4822.4822.4822.4822.48-1.83%
Mar 26, 202622.9022.9022.9022.9022.90-3.17%
Mar 25, 202623.6523.6523.6523.6523.650.94%