Fidelity Advisor OTC Fund - Class M (FOTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.92
-0.40 (-1.32%)
At close: Jul 7, 2026
FOTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.32% |
| Jul 6, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.24% |
| Jul 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.83% |
| Jul 1, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.76% |
| Jun 30, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 2.16% |
| Jun 29, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 2.91% |
| Jun 26, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.65% |
| Jun 25, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.24% |
| Jun 24, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.41% |
| Jun 23, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -2.95% |
| Jun 22, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.93% |
| Jun 18, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 2.03% |
| Jun 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.01% |
| Jun 16, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.09% |
| Jun 15, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 4.11% |
| Jun 12, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.42% |
| Jun 11, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.86% |
| Jun 10, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -2.38% |
| Jun 9, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.98% |
| Jun 8, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.23% |
| Jun 5, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -5.08% |
| Jun 4, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.16% |
| Jun 3, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.52% |
| Jun 2, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.79% |
| Jun 1, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.79% |
| May 29, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.23% |
| May 28, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.63% |
| May 27, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.20% |
| May 26, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 2.04% |
| May 22, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| May 21, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.65% |
| May 20, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.78% |
| May 19, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.79% |
| May 18, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.16% |
| May 15, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -2.14% |
| May 14, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.74% |
| May 13, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.82% |
| May 12, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.88% |
| May 11, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.51% |
| May 8, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 2.02% |
| May 7, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.42% |
| May 6, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 2.49% |
| May 5, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.41% |
| May 4, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.25% |
| May 1, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.73% |
| Apr 30, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.18% |
| Apr 29, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.15% |
| Apr 28, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.17% |
| Apr 27, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.44% |
| Apr 24, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2.13% |