FOTEX (FOTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.36
-0.16 (-0.60%)
At close: Apr 21, 2026
FOTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.60% |
| Apr 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.53% |
| Apr 17, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.37% |
| Apr 16, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.08% |
| Apr 15, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.08% |
| Apr 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.16% |
| Apr 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.07% |
| Apr 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.84% |
| Apr 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.09% |
| Apr 8, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 3.56% |
| Apr 7, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.63% |
| Apr 6, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.51% |
| Apr 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.17% |
| Apr 1, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.68% |
| Mar 31, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 4.33% |
| Mar 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.29% |
| Mar 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.83% |
| Mar 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -3.17% |
| Mar 25, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.94% |
| Mar 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.59% |
| Mar 23, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.29% |
| Mar 20, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -2.39% |
| Mar 19, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04% |
| Mar 18, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.08% |
| Mar 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.63% |
| Mar 16, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.53% |
| Mar 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.88% |
| Mar 12, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -2.02% |
| Mar 11, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.29% |
| Mar 10, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% |
| Mar 9, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 2.07% |
| Mar 6, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.95% |
| Mar 5, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.50% |
| Mar 4, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.00% |
| Mar 3, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.68% |
| Mar 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.41% |
| Feb 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.69% |
| Feb 26, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.77% |
| Feb 25, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.18% |
| Feb 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.19% |
| Feb 23, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.73% |
| Feb 20, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.57% |
| Feb 19, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.25% |
| Feb 18, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.88% |
| Feb 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% |
| Feb 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.58% |
| Feb 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.84% |
| Feb 11, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| Feb 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.61% |
| Feb 9, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.11% |