FOTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	23.41	23.41	23.41	23.41	23.41	1.69%
Mar 31, 2026	23.02	23.02	23.02	23.02	23.02	4.35%
Mar 30, 2026	22.06	22.06	22.06	22.06	22.06	-1.25%
Mar 27, 2026	22.34	22.34	22.34	22.34	22.34	-1.85%
Mar 26, 2026	22.76	22.76	22.76	22.76	22.76	-3.23%
Mar 25, 2026	23.52	23.52	23.52	23.52	23.52	0.94%
Mar 24, 2026	23.30	23.30	23.30	23.30	23.30	-0.60%
Mar 23, 2026	23.44	23.44	23.44	23.44	23.44	1.34%
Mar 20, 2026	23.13	23.13	23.13	23.13	23.13	-2.45%
Mar 19, 2026	23.71	23.71	23.71	23.71	23.71	-
Mar 18, 2026	23.71	23.71	23.71	23.71	23.71	-1.08%
Mar 17, 2026	23.97	23.97	23.97	23.97	23.97	0.63%
Mar 16, 2026	23.82	23.82	23.82	23.82	23.82	1.49%
Mar 13, 2026	23.47	23.47	23.47	23.47	23.47	-0.84%
Mar 12, 2026	23.67	23.67	23.67	23.67	23.67	-2.03%
Mar 11, 2026	24.16	24.16	24.16	24.16	24.16	0.25%
Mar 10, 2026	24.10	24.10	24.10	24.10	24.10	0.46%
Mar 9, 2026	23.99	23.99	23.99	23.99	23.99	2.04%
Mar 6, 2026	23.51	23.51	23.51	23.51	23.51	-1.96%
Mar 5, 2026	23.98	23.98	23.98	23.98	23.98	-0.46%
Mar 4, 2026	24.09	24.09	24.09	24.09	24.09	0.96%
Mar 3, 2026	23.86	23.86	23.86	23.86	23.86	-1.65%
Mar 2, 2026	24.26	24.26	24.26	24.26	24.26	0.41%
Feb 27, 2026	24.16	24.16	24.16	24.16	24.16	-0.74%
Feb 26, 2026	24.34	24.34	24.34	24.34	24.34	-1.74%
Feb 25, 2026	24.77	24.77	24.77	24.77	24.77	1.14%
Feb 24, 2026	24.49	24.49	24.49	24.49	24.49	1.24%
Feb 23, 2026	24.19	24.19	24.19	24.19	24.19	-0.78%
Feb 20, 2026	24.38	24.38	24.38	24.38	24.38	1.58%
Feb 19, 2026	24.00	24.00	24.00	24.00	24.00	-0.25%
Feb 18, 2026	24.06	24.06	24.06	24.06	24.06	0.88%
Feb 17, 2026	23.85	23.85	23.85	23.85	23.85	0.51%
Feb 13, 2026	23.73	23.73	23.73	23.73	23.73	-0.54%
Feb 12, 2026	23.86	23.86	23.86	23.86	23.86	-1.89%
Feb 11, 2026	24.32	24.32	24.32	24.32	24.32	0.04%
Feb 10, 2026	24.31	24.31	24.31	24.31	24.31	-0.61%
Feb 9, 2026	24.46	24.46	24.46	24.46	24.46	1.07%
Feb 6, 2026	24.20	24.20	24.20	24.20	24.20	1.77%
Feb 5, 2026	23.78	23.78	23.78	23.78	23.78	-1.33%
Feb 4, 2026	24.10	24.10	24.10	24.10	24.10	-1.83%
Feb 3, 2026	24.55	24.55	24.55	24.55	24.55	-0.24%
Feb 2, 2026	24.61	24.61	24.61	24.61	24.61	0.41%
Jan 30, 2026	24.51	24.51	24.51	24.51	24.51	-1.01%
Jan 29, 2026	24.76	24.76	24.76	24.76	24.76	-0.56%
Jan 28, 2026	24.90	24.90	24.90	24.90	24.90	0.61%
Jan 27, 2026	24.75	24.75	24.75	24.75	24.75	1.23%
Jan 26, 2026	24.45	24.45	24.45	24.45	24.45	0.53%
Jan 23, 2026	24.32	24.32	24.32	24.32	24.32	0.45%
Jan 22, 2026	24.21	24.21	24.21	24.21	24.21	1.21%
Jan 21, 2026	23.92	23.92	23.92	23.92	23.92	1.14%