Fidelity Advisor OTC Fund (FOTGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.37
-0.09 (-0.44%)
May 30, 2025, 4:00 PM EDT
FOTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.39% |
| Jun 2, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.54% |
| May 30, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.44% |
| May 29, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.49% |
| May 28, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.44% |
| May 27, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.25% |
| May 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.09% |
| May 22, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| May 21, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.13% |
| May 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% |
| May 19, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
| May 16, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.39% |
| May 15, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| May 14, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.84% |
| May 13, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.20% |
| May 12, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 4.16% |
| May 9, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% |
| May 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% |
| May 7, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.26% |
| May 6, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.78% |
| May 5, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.62% |
| May 2, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.09% |
| May 1, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.64% |
| Apr 30, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.11% |
| Apr 29, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.27% |
| Apr 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.21% |
| Apr 25, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.12% |
| Apr 24, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 2.58% |
| Apr 23, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 2.19% |
| Apr 22, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 2.59% |
| Apr 21, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -2.20% |
| Apr 17, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.34% |
| Apr 16, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -2.78% |
| Apr 15, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.22% |
| Apr 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.49% |
| Apr 11, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 2.18% |
| Apr 10, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -4.33% |
| Apr 9, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 11.11% |
| Apr 8, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.04% |
| Apr 7, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.47% |
| Apr 4, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -5.58% |
| Apr 3, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -5.92% |
| Apr 2, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.63% |
| Apr 1, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.79% |
| Mar 31, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05% |
| Mar 28, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.72% |
| Mar 27, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.61% |
| Mar 26, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -2.29% |
| Mar 25, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
| Mar 24, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.98% |