Fidelity Advisor OTC Fund (FOTGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.32
-0.12 (-0.62%)
May 5, 2025, 9:30 AM EDT
FOTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.26% |
| May 6, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.78% |
| May 5, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.62% |
| May 2, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.09% |
| May 1, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.64% |
| Apr 30, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.11% |
| Apr 29, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.27% |
| Apr 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.21% |
| Apr 25, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.12% |
| Apr 24, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 2.58% |
| Apr 23, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 2.19% |
| Apr 22, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 2.59% |
| Apr 21, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -2.20% |
| Apr 17, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.34% |
| Apr 16, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -2.78% |
| Apr 15, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.22% |
| Apr 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.49% |
| Apr 11, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 2.18% |
| Apr 10, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -4.33% |
| Apr 9, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 11.11% |
| Apr 8, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.04% |
| Apr 7, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.47% |
| Apr 4, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -5.58% |
| Apr 3, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -5.92% |
| Apr 2, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.63% |
| Apr 1, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.79% |
| Mar 31, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05% |
| Mar 28, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.72% |
| Mar 27, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.61% |
| Mar 26, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -2.29% |
| Mar 25, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
| Mar 24, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.98% |
| Mar 21, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.61% |
| Mar 20, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05% |
| Mar 19, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.30% |
| Mar 18, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.78% |
| Mar 17, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.31% |
| Mar 14, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 2.35% |
| Mar 13, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.00% |
| Mar 12, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.51% |
| Mar 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.10% |
| Mar 10, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -4.00% |
| Mar 7, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.30% |
| Mar 6, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -3.16% |
| Mar 5, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.43% |
| Mar 4, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Mar 3, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.83% |
| Feb 28, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.80% |
| Feb 27, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -3.16% |
| Feb 26, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.62% |