FOTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	23.73	23.73	23.73	23.73	23.73	-0.54%
Feb 12, 2026	23.86	23.86	23.86	23.86	23.86	-1.89%
Feb 11, 2026	24.32	24.32	24.32	24.32	24.32	0.04%
Feb 10, 2026	24.31	24.31	24.31	24.31	24.31	-0.61%
Feb 9, 2026	24.46	24.46	24.46	24.46	24.46	1.07%
Feb 6, 2026	24.20	24.20	24.20	24.20	24.20	1.77%
Feb 5, 2026	23.78	23.78	23.78	23.78	23.78	-1.33%
Feb 4, 2026	24.10	24.10	24.10	24.10	24.10	-1.83%
Feb 3, 2026	24.55	24.55	24.55	24.55	24.55	-0.24%
Feb 2, 2026	24.61	24.61	24.61	24.61	24.61	0.41%
Jan 30, 2026	24.51	24.51	24.51	24.51	24.51	-1.01%
Jan 29, 2026	24.76	24.76	24.76	24.76	24.76	-0.56%
Jan 28, 2026	24.90	24.90	24.90	24.90	24.90	0.61%
Jan 27, 2026	24.75	24.75	24.75	24.75	24.75	1.23%
Jan 26, 2026	24.45	24.45	24.45	24.45	24.45	0.53%
Jan 23, 2026	24.32	24.32	24.32	24.32	24.32	0.45%
Jan 22, 2026	24.21	24.21	24.21	24.21	24.21	1.21%
Jan 21, 2026	23.92	23.92	23.92	23.92	23.92	1.14%
Jan 20, 2026	23.65	23.65	23.65	23.65	23.65	-2.35%
Jan 16, 2026	24.22	24.22	24.22	24.22	24.22	-
Jan 15, 2026	24.22	24.22	24.22	24.22	24.22	0.33%
Jan 14, 2026	24.14	24.14	24.14	24.14	24.14	-1.19%
Jan 13, 2026	24.43	24.43	24.43	24.43	24.43	0.08%
Jan 12, 2026	24.41	24.41	24.41	24.41	24.41	0.29%
Jan 9, 2026	24.34	24.34	24.34	24.34	24.34	0.66%
Jan 8, 2026	24.18	24.18	24.18	24.18	24.18	-0.82%
Jan 7, 2026	24.38	24.38	24.38	24.38	24.38	0.29%
Jan 6, 2026	24.31	24.31	24.31	24.31	24.31	0.62%
Jan 5, 2026	24.16	24.16	24.16	24.16	24.16	0.08%
Jan 2, 2026	24.14	24.14	24.14	24.14	24.14	0.67%
Dec 31, 2025	23.98	23.98	23.98	23.98	23.98	-0.54%
Dec 30, 2025	24.11	24.11	24.11	24.11	24.11	-0.12%
Dec 29, 2025	24.14	24.14	24.14	24.14	24.14	-0.25%
Dec 26, 2025	24.20	24.20	24.20	24.20	24.20	0.12%
Dec 24, 2025	24.17	24.17	24.17	24.17	24.17	0.25%
Dec 23, 2025	24.11	24.11	24.11	24.11	24.11	0.84%
Dec 22, 2025	23.91	23.91	23.91	23.91	23.91	0.76%
Dec 19, 2025	23.73	23.73	23.73	23.73	23.73	1.41%
Dec 18, 2025	23.40	23.40	23.40	23.40	23.40	1.52%
Dec 17, 2025	23.05	23.05	23.05	23.05	23.05	-1.96%
Dec 16, 2025	23.51	23.51	23.51	23.51	23.51	0.13%
Dec 15, 2025	23.48	23.48	23.48	23.48	23.48	-0.68%
Dec 12, 2025	23.64	23.64	23.64	23.64	23.64	-5.67%
Dec 11, 2025	24.22	24.22	24.22	25.06	24.22	-0.63%
Dec 10, 2025	24.37	24.37	24.37	25.22	24.37	0.32%
Dec 9, 2025	24.30	24.30	24.30	25.14	24.30	-0.04%
Dec 8, 2025	24.31	24.31	24.31	25.15	24.31	1.74%
Dec 5, 2025	23.89	23.89	23.89	24.72	23.89	0.24%
Dec 4, 2025	23.83	23.83	23.83	24.66	23.83	0.20%
Dec 3, 2025	23.78	23.78	23.78	24.61	23.78	-0.16%