Fidelity Advisor OTC Fund (FOTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.53
+0.12 (0.56%)
Jun 25, 2025, 4:00 PM EDT

FOTGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202521.5321.5321.5321.5321.530.56%
Jun 24, 202521.4121.4121.4121.4121.411.37%
Jun 23, 202521.1221.1221.1221.1221.120.52%
Jun 20, 202521.0121.0121.0121.0121.01-0.33%
Jun 18, 202521.0821.0821.0821.0821.080.33%
Jun 17, 202521.0121.0121.0121.0121.01-0.66%
Jun 16, 202521.1521.1521.1521.1521.151.39%
Jun 13, 202520.8620.8620.8620.8620.86-1.04%
Jun 12, 202521.0821.0821.0821.0821.080.43%
Jun 11, 202520.9920.9920.9920.9920.99-0.52%
Jun 10, 202521.1021.1021.1021.1021.100.33%
Jun 9, 202521.0321.0321.0321.0321.030.19%
Jun 6, 202520.9920.9920.9920.9920.991.35%
Jun 5, 202520.7120.7120.7120.7120.710.05%
Jun 4, 202520.7020.7020.7020.7020.700.68%
Jun 3, 202520.5620.5620.5620.5620.560.39%
Jun 2, 202520.4820.4820.4820.4820.480.54%
May 30, 202520.3720.3720.3720.3720.37-0.44%
May 29, 202520.4620.4620.4620.4620.460.49%
May 28, 202520.3620.3620.3620.3620.36-0.44%
May 27, 202520.4520.4520.4520.4520.452.25%
May 23, 202520.0020.0020.0020.0020.00-1.09%
May 22, 202520.2220.2220.2220.2220.220.25%
May 21, 202520.1720.1720.1720.1720.17-1.13%
May 20, 202520.4020.4020.4020.4020.40-0.49%
May 19, 202520.5020.5020.5020.5020.500.05%
May 16, 202520.4920.4920.4920.4920.490.39%
May 15, 202520.4120.4120.4120.4120.41-0.10%
May 14, 202520.4320.4320.4320.4320.430.84%
May 13, 202520.2620.2620.2620.2620.261.20%
May 12, 202520.0220.0220.0220.0220.024.16%
May 9, 202519.2219.2219.2219.2219.220.10%
May 8, 202519.2019.2019.2019.2019.200.42%
May 7, 202519.1219.1219.1219.1219.12-0.26%
May 6, 202519.1719.1719.1719.1719.17-0.78%
May 5, 202519.3219.3219.3219.3219.32-0.62%
May 2, 202519.4419.4419.4419.4419.441.09%
May 1, 202519.2319.2319.2319.2319.231.64%
Apr 30, 202518.9218.9218.9218.9218.920.11%
Apr 29, 202518.9018.9018.9018.9018.900.27%
Apr 28, 202518.8518.8518.8518.8518.85-0.21%
Apr 25, 202518.8918.8918.8918.8918.891.12%
Apr 24, 202518.6818.6818.6818.6818.682.58%
Apr 23, 202518.2118.2118.2118.2118.212.19%
Apr 22, 202517.8217.8217.8217.8217.822.59%
Apr 21, 202517.3717.3717.3717.3717.37-2.20%
Apr 17, 202517.7617.7617.7617.7617.76-0.34%
Apr 16, 202517.8217.8217.8217.8217.82-2.78%
Apr 15, 202518.3318.3318.3318.3318.33-0.22%
Apr 14, 202518.3718.3718.3718.3718.370.49%