Fidelity Advisor OTC Fund - Class C (FOTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.70
-0.40 (-1.33%)
At close: Jul 7, 2026
FOTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.33% |
| Jul 6, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.21% |
| Jul 2, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.80% |
| Jul 1, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.77% |
| Jun 30, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 2.14% |
| Jun 29, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 2.93% |
| Jun 26, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.65% |
| Jun 25, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.24% |
| Jun 24, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.41% |
| Jun 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -2.97% |
| Jun 22, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.91% |
| Jun 18, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 2.01% |
| Jun 17, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.01% |
| Jun 16, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.07% |
| Jun 15, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 4.11% |
| Jun 12, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.40% |
| Jun 11, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 2.88% |
| Jun 10, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -2.40% |
| Jun 9, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.95% |
| Jun 8, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.20% |
| Jun 5, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -5.09% |
| Jun 4, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.16% |
| Jun 3, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.53% |
| Jun 2, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.76% |
| Jun 1, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.80% |
| May 29, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.23% |
| May 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.64% |
| May 27, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.20% |
| May 26, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 2.02% |
| May 22, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.03% |
| May 21, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.65% |
| May 20, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.75% |
| May 19, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.80% |
| May 18, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.17% |
| May 15, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -2.12% |
| May 14, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.75% |
| May 13, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.76% |
| May 12, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.85% |
| May 11, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.52% |
| May 8, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 2.00% |
| May 7, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.42% |
| May 6, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 2.51% |
| May 5, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.42% |
| May 4, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.22% |
| May 1, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.77% |
| Apr 30, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.15% |
| Apr 29, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.15% |
| Apr 28, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.17% |
| Apr 27, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.44% |
| Apr 24, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 2.11% |