Fidelity Advisor OTC C (FOTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.76
-0.01 (-0.03%)
At close: Aug 26, 2026
FOTGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.02% |
| Aug 24, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.97% |
| Aug 21, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.40% |
| Aug 20, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.43% |
| Aug 19, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.21% |
| Aug 18, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.59% |
| Aug 17, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.13% |
| Aug 14, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.40% |
| Aug 13, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.53% |
| Aug 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.84% |
| Aug 11, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.96% |
| Aug 10, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.03% |
| Aug 7, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.62% |
| Aug 6, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.10% |
| Aug 5, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.13% |
| Aug 4, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 2.78% |
| Aug 3, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 2.35% |
| Jul 31, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.24% |
| Jul 30, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 2.55% |
| Jul 29, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.89% |
| Jul 28, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.39% |
| Jul 27, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.57% |
| Jul 24, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.84% |
| Jul 23, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -2.03% |
| Jul 22, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.78% |
| Jul 21, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.45% |
| Jul 20, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.03% |
| Jul 17, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.73% |
| Jul 16, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -2.13% |
| Jul 15, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.67% |
| Jul 14, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.29% |
| Jul 13, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.93% |
| Jul 10, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.30% |
| Jul 9, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.21% |
| Jul 8, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.30% |
| Jul 7, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.33% |
| Jul 6, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.21% |
| Jul 2, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.80% |
| Jul 1, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.77% |
| Jun 30, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 2.14% |
| Jun 29, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 2.93% |
| Jun 26, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.65% |
| Jun 25, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.24% |
| Jun 24, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.41% |
| Jun 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -2.97% |
| Jun 22, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.91% |
| Jun 18, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 2.01% |
| Jun 17, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.01% |
| Jun 16, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.07% |
| Jun 15, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 4.11% |