Skip to main content
logo
FOTGX (FOTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.52
-0.23 (-0.80%)
At close: May 19, 2026

FOTGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202628.5228.5228.5228.5228.52-0.80%
May 18, 202628.7528.7528.7528.7528.75-1.17%
May 15, 202629.0929.0929.0929.0929.09-2.12%
May 14, 202629.7229.7229.7229.7229.720.75%
May 13, 202629.5029.5029.5029.5029.501.76%
May 12, 202628.9928.9928.9928.9928.99-0.85%
May 11, 202629.2429.2429.2429.2429.240.52%
May 8, 202629.0929.0929.0929.0929.092.00%
May 7, 202628.5228.5228.5228.5228.52-0.42%
May 6, 202628.6428.6428.6428.6428.642.51%
May 5, 202627.9427.9427.9427.9427.941.42%
May 4, 202627.5527.5527.5527.5527.550.22%
May 1, 202627.4927.4927.4927.4927.490.77%
Apr 30, 202627.2827.2827.2827.2827.281.15%
Apr 29, 202626.9726.9726.9726.9726.970.15%
Apr 28, 202626.9326.9326.9326.9326.93-1.17%
Apr 27, 202627.2527.2527.2527.2527.250.44%
Apr 24, 202627.1327.1327.1327.1327.132.11%
Apr 23, 202626.5726.5726.5726.5726.57-0.71%
Apr 22, 202626.7626.7626.7626.7626.762.14%
Apr 21, 202626.2026.2026.2026.2026.20-0.61%
Apr 20, 202626.3626.3626.3626.3626.36-0.53%
Apr 17, 202626.5026.5026.5026.5026.501.38%
Apr 16, 202626.1426.1426.1426.1426.140.08%
Apr 15, 202626.1226.1226.1226.1226.121.08%
Apr 14, 202625.8425.8425.8425.8425.842.13%
Apr 13, 202625.3025.3025.3025.3025.301.08%
Apr 10, 202625.0325.0325.0325.0325.030.85%
Apr 9, 202624.8224.8224.8224.8224.821.10%
Apr 8, 202624.5524.5524.5524.5524.553.59%
Apr 7, 202623.7023.7023.7023.7023.700.59%
Apr 6, 202623.5623.5623.5623.5623.560.51%
Apr 2, 202623.4423.4423.4423.4423.440.13%
Apr 1, 202623.4123.4123.4123.4123.411.69%
Mar 31, 202623.0223.0223.0223.0223.024.35%
Mar 30, 202622.0622.0622.0622.0622.06-1.25%
Mar 27, 202622.3422.3422.3422.3422.34-1.85%
Mar 26, 202622.7622.7622.7622.7622.76-3.23%
Mar 25, 202623.5223.5223.5223.5223.520.94%
Mar 24, 202623.3023.3023.3023.3023.30-0.60%
Mar 23, 202623.4423.4423.4423.4423.441.34%
Mar 20, 202623.1323.1323.1323.1323.13-2.45%
Mar 19, 202623.7123.7123.7123.7123.71-
Mar 18, 202623.7123.7123.7123.7123.71-1.08%
Mar 17, 202623.9723.9723.9723.9723.970.63%
Mar 16, 202623.8223.8223.8223.8223.821.49%
Mar 13, 202623.4723.4723.4723.4723.47-0.84%
Mar 12, 202623.6723.6723.6723.6723.67-2.03%
Mar 11, 202624.1624.1624.1624.1624.160.25%
Mar 10, 202624.1024.1024.1024.1024.100.46%