Skip to main content
logo
Fidelity Advisor OTC C (FOTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.68
-0.58 (-2.13%)
At close: Oct 14, 2026

FOTGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202626.6826.6826.6826.6826.68-2.13%
Oct 13, 202627.2627.2627.2627.2627.26-0.18%
Oct 12, 202627.3127.3127.3127.3127.31-0.80%
Oct 9, 202627.5327.5327.5327.5327.531.06%
Oct 8, 202627.2427.2427.2427.2427.24-1.77%
Oct 7, 202627.7327.7327.7327.7327.73-0.22%
Oct 6, 202627.7927.7927.7927.7927.790.18%
Oct 5, 202627.7427.7427.7427.7427.741.31%
Oct 2, 202627.3827.3827.3827.3827.381.41%
Oct 1, 202627.0027.0027.0027.0027.00-0.15%
Sep 30, 202627.0427.0427.0427.0427.040.37%
Sep 29, 202626.9426.9426.9426.9426.94-0.07%
Sep 28, 202626.9626.9626.9626.9626.96-0.81%
Sep 25, 202627.1827.1827.1827.1827.180.52%
Sep 24, 202627.0427.0427.0427.0427.040.63%
Sep 23, 202626.8726.8726.8726.8726.87-1.36%
Sep 22, 202627.2427.2427.2427.2427.240.63%
Sep 21, 202627.0727.0727.0727.0727.072.69%
Sep 18, 202626.3626.3626.3626.3626.360.30%
Sep 17, 202626.2826.2826.2826.2826.282.26%
Sep 16, 202625.7025.7025.7025.7025.700.35%
Sep 15, 202625.6125.6125.6125.6125.61-0.77%
Sep 14, 202625.8125.8125.8125.8125.81-0.81%
Sep 11, 202626.0226.0226.0226.0226.021.13%
Sep 10, 202629.9029.9029.9029.9025.73-0.70%
Sep 9, 202630.1130.1130.1130.1125.91-0.86%
Sep 8, 202630.3730.3730.3730.3726.13-0.03%
Sep 4, 202630.3830.3830.3830.3826.14-0.10%
Sep 3, 202630.4130.4130.4130.4126.171.54%
Sep 2, 202629.9529.9529.9529.9525.770.44%
Sep 1, 202629.8229.8229.8229.8225.66-0.70%
Aug 31, 202630.0330.0330.0330.0325.84-0.23%
Aug 28, 202630.1030.1030.1030.1025.90-0.73%
Aug 27, 202630.3230.3230.3230.3226.091.88%
Aug 26, 202629.7629.7629.7629.7625.61-0.03%
Aug 25, 202629.7729.7729.7729.7725.621.02%
Aug 24, 202629.4729.4729.4729.4725.36-0.98%
Aug 21, 202629.7629.7629.7629.7625.610.40%
Aug 20, 202629.6429.6429.6429.6425.51-1.43%
Aug 19, 202630.0730.0730.0730.0725.881.21%
Aug 18, 202629.7129.7129.7129.7125.57-1.59%
Aug 17, 202630.1930.1930.1930.1925.980.13%
Aug 14, 202630.1530.1530.1530.1525.94-0.40%
Aug 13, 202630.2730.2730.2730.2726.050.53%
Aug 12, 202630.1130.1130.1130.1125.910.84%
Aug 11, 202629.8629.8629.8629.8625.69-0.96%
Aug 10, 202630.1530.1530.1530.1525.94-0.03%
Aug 7, 202630.1630.1630.1630.1625.951.62%
Aug 6, 202629.6829.6829.6829.6825.540.10%
Aug 5, 202629.6529.6529.6529.6525.51-1.14%