Fidelity Advisor OTC Fund (FOTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.50
+0.21 (1.09%)
May 2, 2025, 4:00 PM EDT
FOTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.42% |
| May 7, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.26% |
| May 6, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.77% |
| May 5, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.56% |
| May 2, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.09% |
| May 1, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.63% |
| Apr 30, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.11% |
| Apr 29, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.26% |
| Apr 28, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.21% |
| Apr 25, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.17% |
| Apr 24, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 2.52% |
| Apr 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 2.24% |
| Apr 22, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 2.58% |
| Apr 21, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -2.19% |
| Apr 17, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.34% |
| Apr 16, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -2.83% |
| Apr 15, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.16% |
| Apr 14, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.49% |
| Apr 11, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 2.17% |
| Apr 10, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -4.32% |
| Apr 9, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 11.08% |
| Apr 8, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.97% |
| Apr 7, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| Apr 4, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -5.62% |
| Apr 3, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -5.91% |
| Apr 2, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.63% |
| Apr 1, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.79% |
| Mar 31, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| Mar 28, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -2.71% |
| Mar 27, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.66% |
| Mar 26, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -2.28% |
| Mar 25, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.35% |
| Mar 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.93% |
| Mar 21, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.66% |
| Mar 20, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05% |
| Mar 19, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.29% |
| Mar 18, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.78% |
| Mar 17, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.31% |
| Mar 14, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 2.35% |
| Mar 13, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.99% |
| Mar 12, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.56% |
| Mar 11, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.05% |
| Mar 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -3.99% |
| Mar 7, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.30% |
| Mar 6, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -3.15% |
| Mar 5, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.47% |
| Mar 4, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
| Mar 3, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -2.82% |
| Feb 28, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.85% |
| Feb 27, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -3.20% |