Fidelity Advisor OTC Fund (FOTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.08
-0.22 (-1.08%)
May 23, 2025, 4:00 PM EDT

FOTHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 202520.6520.6520.6520.6520.650.39%
Jun 2, 202520.5720.5720.5720.5720.570.59%
May 30, 202520.4520.4520.4520.4520.45-0.44%
May 29, 202520.5420.5420.5420.5420.540.44%
May 28, 202520.4520.4520.4520.4520.45-0.44%
May 27, 202520.5420.5420.5420.5420.542.29%
May 23, 202520.0820.0820.0820.0820.08-1.08%
May 22, 202520.3020.3020.3020.3020.300.25%
May 21, 202520.2520.2520.2520.2520.25-1.12%
May 20, 202520.4820.4820.4820.4820.48-0.49%
May 19, 202520.5820.5820.5820.5820.580.05%
May 16, 202520.5720.5720.5720.5720.570.39%
May 15, 202520.4920.4920.4920.4920.49-0.10%
May 14, 202520.5120.5120.5120.5120.510.89%
May 13, 202520.3320.3320.3320.3320.331.14%
May 12, 202520.1020.1020.1020.1020.104.20%
May 9, 202519.2919.2919.2919.2919.290.10%
May 8, 202519.2719.2719.2719.2719.270.42%
May 7, 202519.1919.1919.1919.1919.19-0.26%
May 6, 202519.2419.2419.2419.2419.24-0.77%
May 5, 202519.3919.3919.3919.3919.39-0.56%
May 2, 202519.5019.5019.5019.5019.501.09%
May 1, 202519.2919.2919.2919.2919.291.63%
Apr 30, 202518.9818.9818.9818.9818.980.11%
Apr 29, 202518.9618.9618.9618.9618.960.26%
Apr 28, 202518.9118.9118.9118.9118.91-0.21%
Apr 25, 202518.9518.9518.9518.9518.951.17%
Apr 24, 202518.7318.7318.7318.7318.732.52%
Apr 23, 202518.2718.2718.2718.2718.272.24%
Apr 22, 202517.8717.8717.8717.8717.872.58%
Apr 21, 202517.4217.4217.4217.4217.42-2.19%
Apr 17, 202517.8117.8117.8117.8117.81-0.34%
Apr 16, 202517.8717.8717.8717.8717.87-2.83%
Apr 15, 202518.3918.3918.3918.3918.39-0.16%
Apr 14, 202518.4218.4218.4218.4218.420.49%
Apr 11, 202518.3318.3318.3318.3318.332.17%
Apr 10, 202517.9417.9417.9417.9417.94-4.32%
Apr 9, 202518.7518.7518.7518.7518.7511.08%
Apr 8, 202516.8816.8816.8816.8816.88-1.97%
Apr 7, 202517.2217.2217.2217.2217.220.47%
Apr 4, 202517.1417.1417.1417.1417.14-5.62%
Apr 3, 202518.1618.1618.1618.1618.16-5.91%
Apr 2, 202519.3019.3019.3019.3019.300.63%
Apr 1, 202519.1819.1819.1819.1819.180.79%
Mar 31, 202519.0319.0319.0319.0319.03-
Mar 28, 202519.0319.0319.0319.0319.03-2.71%
Mar 27, 202519.5619.5619.5619.5619.56-0.66%
Mar 26, 202519.6919.6919.6919.6919.69-2.28%
Mar 25, 202520.1520.1520.1520.1520.150.35%
Mar 24, 202520.0820.0820.0820.0820.081.93%