Fidelity Advisor OTC Fund (FOTHX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.18
+0.07 (0.33%)
Jun 20, 2025, 4:00 PM EDT

FOTHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202521.6321.6321.6321.6321.630.56%
Jun 24, 202521.5121.5121.5121.5121.511.37%
Jun 23, 202521.2221.2221.2221.2221.220.52%
Jun 20, 202521.1121.1121.1121.1121.11-0.33%
Jun 18, 202521.1821.1821.1821.1821.180.33%
Jun 17, 202521.1121.1121.1121.1121.11-0.66%
Jun 16, 202521.2521.2521.2521.2521.251.38%
Jun 13, 202520.9620.9620.9620.9620.96-0.99%
Jun 12, 202521.1721.1721.1721.1721.170.38%
Jun 11, 202521.0921.0921.0921.0921.09-0.47%
Jun 10, 202521.1921.1921.1921.1921.190.33%
Jun 9, 202521.1221.1221.1221.1221.120.19%
Jun 6, 202521.0821.0821.0821.0821.081.35%
Jun 5, 202520.8020.8020.8020.8020.800.10%
Jun 4, 202520.7820.7820.7820.7820.780.63%
Jun 3, 202520.6520.6520.6520.6520.650.39%
Jun 2, 202520.5720.5720.5720.5720.570.59%
May 30, 202520.4520.4520.4520.4520.45-0.44%
May 29, 202520.5420.5420.5420.5420.540.44%
May 28, 202520.4520.4520.4520.4520.45-0.44%
May 27, 202520.5420.5420.5420.5420.542.29%
May 23, 202520.0820.0820.0820.0820.08-1.08%
May 22, 202520.3020.3020.3020.3020.300.25%
May 21, 202520.2520.2520.2520.2520.25-1.12%
May 20, 202520.4820.4820.4820.4820.48-0.49%
May 19, 202520.5820.5820.5820.5820.580.05%
May 16, 202520.5720.5720.5720.5720.570.39%
May 15, 202520.4920.4920.4920.4920.49-0.10%
May 14, 202520.5120.5120.5120.5120.510.89%
May 13, 202520.3320.3320.3320.3320.331.14%
May 12, 202520.1020.1020.1020.1020.104.20%
May 9, 202519.2919.2919.2919.2919.290.10%
May 8, 202519.2719.2719.2719.2719.270.42%
May 7, 202519.1919.1919.1919.1919.19-0.26%
May 6, 202519.2419.2419.2419.2419.24-0.77%
May 5, 202519.3919.3919.3919.3919.39-0.56%
May 2, 202519.5019.5019.5019.5019.501.09%
May 1, 202519.2919.2919.2919.2919.291.63%
Apr 30, 202518.9818.9818.9818.9818.980.11%
Apr 29, 202518.9618.9618.9618.9618.960.26%
Apr 28, 202518.9118.9118.9118.9118.91-0.21%
Apr 25, 202518.9518.9518.9518.9518.951.17%
Apr 24, 202518.7318.7318.7318.7318.732.52%
Apr 23, 202518.2718.2718.2718.2718.272.24%
Apr 22, 202517.8717.8717.8717.8717.872.58%
Apr 21, 202517.4217.4217.4217.4217.42-2.19%
Apr 17, 202517.8117.8117.8117.8117.81-0.34%
Apr 16, 202517.8717.8717.8717.8717.87-2.83%
Apr 15, 202518.3918.3918.3918.3918.39-0.16%
Apr 14, 202518.4218.4218.4218.4218.420.49%