FOTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	23.32	23.32	23.32	23.32	23.32	4.34%
Mar 30, 2026	22.35	22.35	22.35	22.35	22.35	-1.28%
Mar 27, 2026	22.64	22.64	22.64	22.64	22.64	-1.82%
Mar 26, 2026	23.06	23.06	23.06	23.06	23.06	-3.19%
Mar 25, 2026	23.82	23.82	23.82	23.82	23.82	0.93%
Mar 24, 2026	23.60	23.60	23.60	23.60	23.60	-0.59%
Mar 23, 2026	23.74	23.74	23.74	23.74	23.74	1.32%
Mar 20, 2026	23.43	23.43	23.43	23.43	23.43	-2.42%
Mar 19, 2026	24.01	24.01	24.01	24.01	24.01	-0.04%
Mar 18, 2026	24.02	24.02	24.02	24.02	24.02	-1.07%
Mar 17, 2026	24.28	24.28	24.28	24.28	24.28	0.66%
Mar 16, 2026	24.12	24.12	24.12	24.12	24.12	1.47%
Mar 13, 2026	23.77	23.77	23.77	23.77	23.77	-0.83%
Mar 12, 2026	23.97	23.97	23.97	23.97	23.97	-2.04%
Mar 11, 2026	24.47	24.47	24.47	24.47	24.47	0.29%
Mar 10, 2026	24.40	24.40	24.40	24.40	24.40	0.41%
Mar 9, 2026	24.30	24.30	24.30	24.30	24.30	2.06%
Mar 6, 2026	23.81	23.81	23.81	23.81	23.81	-1.94%
Mar 5, 2026	24.28	24.28	24.28	24.28	24.28	-0.49%
Mar 4, 2026	24.40	24.40	24.40	24.40	24.40	0.99%
Mar 3, 2026	24.16	24.16	24.16	24.16	24.16	-1.63%
Mar 2, 2026	24.56	24.56	24.56	24.56	24.56	0.41%
Feb 27, 2026	24.46	24.46	24.46	24.46	24.46	-0.73%
Feb 26, 2026	24.64	24.64	24.64	24.64	24.64	-1.75%
Feb 25, 2026	25.08	25.08	25.08	25.08	25.08	1.17%
Feb 24, 2026	24.79	24.79	24.79	24.79	24.79	1.22%
Feb 23, 2026	24.49	24.49	24.49	24.49	24.49	-0.77%
Feb 20, 2026	24.68	24.68	24.68	24.68	24.68	1.56%
Feb 19, 2026	24.30	24.30	24.30	24.30	24.30	-0.21%
Feb 18, 2026	24.35	24.35	24.35	24.35	24.35	0.87%
Feb 17, 2026	24.14	24.14	24.14	24.14	24.14	0.54%
Feb 13, 2026	24.01	24.01	24.01	24.01	24.01	-0.58%
Feb 12, 2026	24.15	24.15	24.15	24.15	24.15	-1.83%
Feb 11, 2026	24.60	24.60	24.60	24.60	24.60	-
Feb 10, 2026	24.60	24.60	24.60	24.60	24.60	-0.61%
Feb 9, 2026	24.75	24.75	24.75	24.75	24.75	1.10%
Feb 6, 2026	24.48	24.48	24.48	24.48	24.48	1.75%
Feb 5, 2026	24.06	24.06	24.06	24.06	24.06	-1.31%
Feb 4, 2026	24.38	24.38	24.38	24.38	24.38	-1.81%
Feb 3, 2026	24.83	24.83	24.83	24.83	24.83	-0.28%
Feb 2, 2026	24.90	24.90	24.90	24.90	24.90	0.44%
Jan 30, 2026	24.79	24.79	24.79	24.79	24.79	-1.00%
Jan 29, 2026	25.04	25.04	25.04	25.04	25.04	-0.60%
Jan 28, 2026	25.19	25.19	25.19	25.19	25.19	0.64%
Jan 27, 2026	25.03	25.03	25.03	25.03	25.03	1.21%
Jan 26, 2026	24.73	24.73	24.73	24.73	24.73	0.57%
Jan 23, 2026	24.59	24.59	24.59	24.59	24.59	0.45%
Jan 22, 2026	24.48	24.48	24.48	24.48	24.48	1.20%
Jan 21, 2026	24.19	24.19	24.19	24.19	24.19	1.17%
Jan 20, 2026	23.91	23.91	23.91	23.91	23.91	-2.37%