FOTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	24.01	24.01	24.01	24.01	24.01	-0.58%
Feb 12, 2026	24.15	24.15	24.15	24.15	24.15	-1.83%
Feb 11, 2026	24.60	24.60	24.60	24.60	24.60	-
Feb 10, 2026	24.60	24.60	24.60	24.60	24.60	-0.61%
Feb 9, 2026	24.75	24.75	24.75	24.75	24.75	1.10%
Feb 6, 2026	24.48	24.48	24.48	24.48	24.48	1.75%
Feb 5, 2026	24.06	24.06	24.06	24.06	24.06	-1.31%
Feb 4, 2026	24.38	24.38	24.38	24.38	24.38	-1.81%
Feb 3, 2026	24.83	24.83	24.83	24.83	24.83	-0.28%
Feb 2, 2026	24.90	24.90	24.90	24.90	24.90	0.44%
Jan 30, 2026	24.79	24.79	24.79	24.79	24.79	-1.00%
Jan 29, 2026	25.04	25.04	25.04	25.04	25.04	-0.60%
Jan 28, 2026	25.19	25.19	25.19	25.19	25.19	0.64%
Jan 27, 2026	25.03	25.03	25.03	25.03	25.03	1.21%
Jan 26, 2026	24.73	24.73	24.73	24.73	24.73	0.57%
Jan 23, 2026	24.59	24.59	24.59	24.59	24.59	0.45%
Jan 22, 2026	24.48	24.48	24.48	24.48	24.48	1.20%
Jan 21, 2026	24.19	24.19	24.19	24.19	24.19	1.17%
Jan 20, 2026	23.91	23.91	23.91	23.91	23.91	-2.37%
Jan 16, 2026	24.49	24.49	24.49	24.49	24.49	-
Jan 15, 2026	24.49	24.49	24.49	24.49	24.49	0.33%
Jan 14, 2026	24.41	24.41	24.41	24.41	24.41	-1.17%
Jan 13, 2026	24.70	24.70	24.70	24.70	24.70	0.08%
Jan 12, 2026	24.68	24.68	24.68	24.68	24.68	0.28%
Jan 9, 2026	24.61	24.61	24.61	24.61	24.61	0.70%
Jan 8, 2026	24.44	24.44	24.44	24.44	24.44	-0.81%
Jan 7, 2026	24.64	24.64	24.64	24.64	24.64	0.28%
Jan 6, 2026	24.57	24.57	24.57	24.57	24.57	0.61%
Jan 5, 2026	24.42	24.42	24.42	24.42	24.42	0.08%
Jan 2, 2026	24.40	24.40	24.40	24.40	24.40	0.70%
Dec 31, 2025	24.23	24.23	24.23	24.23	24.23	-0.53%
Dec 30, 2025	24.36	24.36	24.36	24.36	24.36	-0.16%
Dec 29, 2025	24.40	24.40	24.40	24.40	24.40	-0.20%
Dec 26, 2025	24.45	24.45	24.45	24.45	24.45	0.08%
Dec 24, 2025	24.43	24.43	24.43	24.43	24.43	0.25%
Dec 23, 2025	24.37	24.37	24.37	24.37	24.37	0.83%
Dec 22, 2025	24.17	24.17	24.17	24.17	24.17	0.79%
Dec 19, 2025	23.98	23.98	23.98	23.98	23.98	1.40%
Dec 18, 2025	23.65	23.65	23.65	23.65	23.65	1.55%
Dec 17, 2025	23.29	23.29	23.29	23.29	23.29	-1.94%
Dec 16, 2025	23.75	23.75	23.75	23.75	23.75	0.13%
Dec 15, 2025	23.72	23.72	23.72	23.72	23.72	-0.71%
Dec 12, 2025	23.89	23.89	23.89	23.89	23.89	-5.61%
Dec 11, 2025	24.47	24.47	24.47	25.31	24.47	-0.63%
Dec 10, 2025	24.62	24.62	24.62	25.47	24.62	0.35%
Dec 9, 2025	24.54	24.54	24.54	25.38	24.54	-0.04%
Dec 8, 2025	24.55	24.55	24.55	25.39	24.55	1.72%
Dec 5, 2025	24.13	24.13	24.13	24.96	24.13	0.24%
Dec 4, 2025	24.07	24.07	24.07	24.90	24.07	0.20%
Dec 3, 2025	24.02	24.02	24.02	24.85	24.02	-0.12%