Skip to main content
logo
Fidelity Advisor OTC I (FOTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.15
-0.59 (-2.13%)
At close: Oct 14, 2026

FOTHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202627.1527.1527.1527.1527.15-2.13%
Oct 13, 202627.7427.7427.7427.7427.74-0.18%
Oct 12, 202627.7927.7927.7927.7927.79-0.79%
Oct 9, 202628.0128.0128.0128.0128.011.08%
Oct 8, 202627.7127.7127.7127.7127.71-1.77%
Oct 7, 202628.2128.2128.2128.2128.21-0.21%
Oct 6, 202628.2728.2728.2728.2728.270.18%
Oct 5, 202628.2228.2228.2228.2228.221.33%
Oct 2, 202627.8527.8527.8527.8527.851.38%
Oct 1, 202627.4727.4727.4727.4727.47-0.15%
Sep 30, 202627.5127.5127.5127.5127.510.40%
Sep 29, 202627.4027.4027.4027.4027.40-0.07%
Sep 28, 202627.4227.4227.4227.4227.42-0.80%
Sep 25, 202627.6427.6427.6427.6427.640.51%
Sep 24, 202627.5027.5027.5027.5027.500.66%
Sep 23, 202627.3227.3227.3227.3227.32-1.37%
Sep 22, 202627.7027.7027.7027.7027.700.65%
Sep 21, 202627.5227.5227.5227.5227.522.65%
Sep 18, 202626.8126.8126.8126.8126.810.34%
Sep 17, 202626.7226.7226.7226.7226.722.26%
Sep 16, 202626.1326.1326.1326.1326.130.35%
Sep 15, 202626.0426.0426.0426.0426.04-0.72%
Sep 14, 202626.2326.2326.2326.2326.23-0.83%
Sep 11, 202626.4526.4526.4526.4526.451.14%
Sep 10, 202630.4330.4330.4330.4326.15-0.72%
Sep 9, 202630.6530.6530.6530.6526.34-0.84%
Sep 8, 202630.9130.9130.9130.9126.57-0.03%
Sep 4, 202630.9230.9230.9230.9226.58-0.09%
Sep 3, 202630.9530.9530.9530.9526.601.57%
Sep 2, 202630.4730.4730.4730.4726.190.43%
Sep 1, 202630.3430.3430.3430.3426.08-0.72%
Aug 31, 202630.5630.5630.5630.5626.27-0.23%
Aug 28, 202630.6330.6330.6330.6326.33-0.71%
Aug 27, 202630.8530.8530.8530.8526.511.88%
Aug 26, 202630.2830.2830.2830.2826.03-0.03%
Aug 25, 202630.2930.2930.2930.2926.031.03%
Aug 24, 202629.9829.9829.9829.9825.77-0.96%
Aug 21, 202630.2730.2730.2730.2726.020.40%
Aug 20, 202630.1530.1530.1530.1525.91-1.40%
Aug 19, 202630.5830.5830.5830.5826.281.19%
Aug 18, 202630.2230.2230.2230.2225.97-1.60%
Aug 17, 202630.7130.7130.7130.7126.390.13%
Aug 14, 202630.6730.6730.6730.6726.36-0.39%
Aug 13, 202630.7930.7930.7930.7926.460.55%
Aug 12, 202630.6230.6230.6230.6226.320.86%
Aug 11, 202630.3630.3630.3630.3626.09-0.98%
Aug 10, 202630.6630.6630.6630.6626.35-
Aug 7, 202630.6630.6630.6630.6626.351.59%
Aug 6, 202630.1830.1830.1830.1825.940.10%
Aug 5, 202630.1530.1530.1530.1525.91-1.11%