Fidelity Advisor OTC I (FOTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.29
+0.31 (1.03%)
At close: Aug 25, 2026
FOTHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.03% |
| Aug 24, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.96% |
| Aug 21, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.40% |
| Aug 20, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.41% |
| Aug 19, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.19% |
| Aug 18, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.60% |
| Aug 17, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.13% |
| Aug 14, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.39% |
| Aug 13, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.56% |
| Aug 12, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.86% |
| Aug 11, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.98% |
| Aug 10, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| Aug 7, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.59% |
| Aug 6, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.10% |
| Aug 5, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.12% |
| Aug 4, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 2.76% |
| Aug 3, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 2.35% |
| Jul 31, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.26% |
| Jul 30, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 2.58% |
| Jul 29, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.90% |
| Jul 28, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.39% |
| Jul 27, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.56% |
| Jul 24, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.86% |
| Jul 23, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -2.00% |
| Jul 22, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.81% |
| Jul 21, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.46% |
| Jul 20, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.03% |
| Jul 17, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.74% |
| Jul 16, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -2.13% |
| Jul 15, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.69% |
| Jul 14, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.27% |
| Jul 13, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.93% |
| Jul 10, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.26% |
| Jul 9, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.22% |
| Jul 8, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.30% |
| Jul 7, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.34% |
| Jul 6, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.22% |
| Jul 2, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.82% |
| Jul 1, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.74% |
| Jun 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.14% |
| Jun 29, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 2.92% |
| Jun 26, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.64% |
| Jun 25, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.24% |
| Jun 24, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.40% |
| Jun 23, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -2.96% |
| Jun 22, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.91% |
| Jun 18, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 2.02% |
| Jun 17, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.00% |
| Jun 16, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.08% |
| Jun 15, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 4.14% |