FOTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	26.56	26.56	26.56	26.56	26.56	-0.60%
Apr 20, 2026	26.72	26.72	26.72	26.72	26.72	-0.52%
Apr 17, 2026	26.86	26.86	26.86	26.86	26.86	1.36%
Apr 16, 2026	26.50	26.50	26.50	26.50	26.50	0.08%
Apr 15, 2026	26.48	26.48	26.48	26.48	26.48	1.07%
Apr 14, 2026	26.20	26.20	26.20	26.20	26.20	2.18%
Apr 13, 2026	25.64	25.64	25.64	25.64	25.64	1.06%
Apr 10, 2026	25.37	25.37	25.37	25.37	25.37	0.83%
Apr 9, 2026	25.16	25.16	25.16	25.16	25.16	1.13%
Apr 8, 2026	24.88	24.88	24.88	24.88	24.88	3.58%
Apr 7, 2026	24.02	24.02	24.02	24.02	24.02	0.63%
Apr 6, 2026	23.87	23.87	23.87	23.87	23.87	0.51%
Apr 2, 2026	23.75	23.75	23.75	23.75	23.75	0.13%
Apr 1, 2026	23.72	23.72	23.72	23.72	23.72	1.72%
Mar 31, 2026	23.32	23.32	23.32	23.32	23.32	4.34%
Mar 30, 2026	22.35	22.35	22.35	22.35	22.35	-1.28%
Mar 27, 2026	22.64	22.64	22.64	22.64	22.64	-1.82%
Mar 26, 2026	23.06	23.06	23.06	23.06	23.06	-3.19%
Mar 25, 2026	23.82	23.82	23.82	23.82	23.82	0.93%
Mar 24, 2026	23.60	23.60	23.60	23.60	23.60	-0.59%
Mar 23, 2026	23.74	23.74	23.74	23.74	23.74	1.32%
Mar 20, 2026	23.43	23.43	23.43	23.43	23.43	-2.42%
Mar 19, 2026	24.01	24.01	24.01	24.01	24.01	-0.04%
Mar 18, 2026	24.02	24.02	24.02	24.02	24.02	-1.07%
Mar 17, 2026	24.28	24.28	24.28	24.28	24.28	0.66%
Mar 16, 2026	24.12	24.12	24.12	24.12	24.12	1.47%
Mar 13, 2026	23.77	23.77	23.77	23.77	23.77	-0.83%
Mar 12, 2026	23.97	23.97	23.97	23.97	23.97	-2.04%
Mar 11, 2026	24.47	24.47	24.47	24.47	24.47	0.29%
Mar 10, 2026	24.40	24.40	24.40	24.40	24.40	0.41%
Mar 9, 2026	24.30	24.30	24.30	24.30	24.30	2.06%
Mar 6, 2026	23.81	23.81	23.81	23.81	23.81	-1.94%
Mar 5, 2026	24.28	24.28	24.28	24.28	24.28	-0.49%
Mar 4, 2026	24.40	24.40	24.40	24.40	24.40	0.99%
Mar 3, 2026	24.16	24.16	24.16	24.16	24.16	-1.63%
Mar 2, 2026	24.56	24.56	24.56	24.56	24.56	0.41%
Feb 27, 2026	24.46	24.46	24.46	24.46	24.46	-0.73%
Feb 26, 2026	24.64	24.64	24.64	24.64	24.64	-1.75%
Feb 25, 2026	25.08	25.08	25.08	25.08	25.08	1.17%
Feb 24, 2026	24.79	24.79	24.79	24.79	24.79	1.22%
Feb 23, 2026	24.49	24.49	24.49	24.49	24.49	-0.77%
Feb 20, 2026	24.68	24.68	24.68	24.68	24.68	1.56%
Feb 19, 2026	24.30	24.30	24.30	24.30	24.30	-0.21%
Feb 18, 2026	24.35	24.35	24.35	24.35	24.35	0.87%
Feb 17, 2026	24.14	24.14	24.14	24.14	24.14	0.54%
Feb 13, 2026	24.01	24.01	24.01	24.01	24.01	-0.58%
Feb 12, 2026	24.15	24.15	24.15	24.15	24.15	-1.83%
Feb 11, 2026	24.60	24.60	24.60	24.60	24.60	-
Feb 10, 2026	24.60	24.60	24.60	24.60	24.60	-0.61%
Feb 9, 2026	24.75	24.75	24.75	24.75	24.75	1.10%