FOTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	29.40	29.40	29.40	29.40	29.40	-0.88%
May 11, 2026	29.66	29.66	29.66	29.66	29.66	0.51%
May 8, 2026	29.51	29.51	29.51	29.51	29.51	2.00%
May 7, 2026	28.93	28.93	28.93	28.93	28.93	-0.41%
May 6, 2026	29.05	29.05	29.05	29.05	29.05	2.51%
May 5, 2026	28.34	28.34	28.34	28.34	28.34	1.43%
May 4, 2026	27.94	27.94	27.94	27.94	27.94	0.25%
May 1, 2026	27.87	27.87	27.87	27.87	27.87	0.72%
Apr 30, 2026	27.67	27.67	27.67	27.67	27.67	1.17%
Apr 29, 2026	27.35	27.35	27.35	27.35	27.35	0.15%
Apr 28, 2026	27.31	27.31	27.31	27.31	27.31	-1.16%
Apr 27, 2026	27.63	27.63	27.63	27.63	27.63	0.47%
Apr 24, 2026	27.50	27.50	27.50	27.50	27.50	2.12%
Apr 23, 2026	26.93	26.93	26.93	26.93	26.93	-0.74%
Apr 22, 2026	27.13	27.13	27.13	27.13	27.13	2.15%
Apr 21, 2026	26.56	26.56	26.56	26.56	26.56	-0.60%
Apr 20, 2026	26.72	26.72	26.72	26.72	26.72	-0.52%
Apr 17, 2026	26.86	26.86	26.86	26.86	26.86	1.36%
Apr 16, 2026	26.50	26.50	26.50	26.50	26.50	0.08%
Apr 15, 2026	26.48	26.48	26.48	26.48	26.48	1.07%
Apr 14, 2026	26.20	26.20	26.20	26.20	26.20	2.18%
Apr 13, 2026	25.64	25.64	25.64	25.64	25.64	1.06%
Apr 10, 2026	25.37	25.37	25.37	25.37	25.37	0.83%
Apr 9, 2026	25.16	25.16	25.16	25.16	25.16	1.13%
Apr 8, 2026	24.88	24.88	24.88	24.88	24.88	3.58%
Apr 7, 2026	24.02	24.02	24.02	24.02	24.02	0.63%
Apr 6, 2026	23.87	23.87	23.87	23.87	23.87	0.51%
Apr 2, 2026	23.75	23.75	23.75	23.75	23.75	0.13%
Apr 1, 2026	23.72	23.72	23.72	23.72	23.72	1.72%
Mar 31, 2026	23.32	23.32	23.32	23.32	23.32	4.34%
Mar 30, 2026	22.35	22.35	22.35	22.35	22.35	-1.28%
Mar 27, 2026	22.64	22.64	22.64	22.64	22.64	-1.82%
Mar 26, 2026	23.06	23.06	23.06	23.06	23.06	-3.19%
Mar 25, 2026	23.82	23.82	23.82	23.82	23.82	0.93%
Mar 24, 2026	23.60	23.60	23.60	23.60	23.60	-0.59%
Mar 23, 2026	23.74	23.74	23.74	23.74	23.74	1.32%
Mar 20, 2026	23.43	23.43	23.43	23.43	23.43	-2.42%
Mar 19, 2026	24.01	24.01	24.01	24.01	24.01	-0.04%
Mar 18, 2026	24.02	24.02	24.02	24.02	24.02	-1.07%
Mar 17, 2026	24.28	24.28	24.28	24.28	24.28	0.66%
Mar 16, 2026	24.12	24.12	24.12	24.12	24.12	1.47%
Mar 13, 2026	23.77	23.77	23.77	23.77	23.77	-0.83%
Mar 12, 2026	23.97	23.97	23.97	23.97	23.97	-2.04%
Mar 11, 2026	24.47	24.47	24.47	24.47	24.47	0.29%
Mar 10, 2026	24.40	24.40	24.40	24.40	24.40	0.41%
Mar 9, 2026	24.30	24.30	24.30	24.30	24.30	2.06%
Mar 6, 2026	23.81	23.81	23.81	23.81	23.81	-1.94%
Mar 5, 2026	24.28	24.28	24.28	24.28	24.28	-0.49%
Mar 4, 2026	24.40	24.40	24.40	24.40	24.40	0.99%
Mar 3, 2026	24.16	24.16	24.16	24.16	24.16	-1.63%