FOTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	31.13	31.13	31.13	31.13	31.13	0.16%
Jun 3, 2026	31.08	31.08	31.08	31.08	31.08	0.52%
Jun 2, 2026	30.92	30.92	30.92	30.92	30.92	0.78%
Jun 1, 2026	30.68	30.68	30.68	30.68	30.68	0.82%
May 29, 2026	30.43	30.43	30.43	30.43	30.43	-0.26%
May 28, 2026	30.51	30.51	30.51	30.51	30.51	0.66%
May 27, 2026	30.31	30.31	30.31	30.31	30.31	0.20%
May 26, 2026	30.25	30.25	30.25	30.25	30.25	2.02%
May 22, 2026	29.65	29.65	29.65	29.65	29.65	0.03%
May 21, 2026	29.64	29.64	29.64	29.64	29.64	0.65%
May 20, 2026	29.45	29.45	29.45	29.45	29.45	1.76%
May 19, 2026	28.94	28.94	28.94	28.94	28.94	-0.79%
May 18, 2026	29.17	29.17	29.17	29.17	29.17	-1.15%
May 15, 2026	29.51	29.51	29.51	29.51	29.51	-2.12%
May 14, 2026	30.15	30.15	30.15	30.15	30.15	0.74%
May 13, 2026	29.93	29.93	29.93	29.93	29.93	1.80%
May 12, 2026	29.40	29.40	29.40	29.40	29.40	-0.88%
May 11, 2026	29.66	29.66	29.66	29.66	29.66	0.51%
May 8, 2026	29.51	29.51	29.51	29.51	29.51	2.00%
May 7, 2026	28.93	28.93	28.93	28.93	28.93	-0.41%
May 6, 2026	29.05	29.05	29.05	29.05	29.05	2.51%
May 5, 2026	28.34	28.34	28.34	28.34	28.34	1.43%
May 4, 2026	27.94	27.94	27.94	27.94	27.94	0.25%
May 1, 2026	27.87	27.87	27.87	27.87	27.87	0.72%
Apr 30, 2026	27.67	27.67	27.67	27.67	27.67	1.17%
Apr 29, 2026	27.35	27.35	27.35	27.35	27.35	0.15%
Apr 28, 2026	27.31	27.31	27.31	27.31	27.31	-1.16%
Apr 27, 2026	27.63	27.63	27.63	27.63	27.63	0.47%
Apr 24, 2026	27.50	27.50	27.50	27.50	27.50	2.12%
Apr 23, 2026	26.93	26.93	26.93	26.93	26.93	-0.74%
Apr 22, 2026	27.13	27.13	27.13	27.13	27.13	2.15%
Apr 21, 2026	26.56	26.56	26.56	26.56	26.56	-0.60%
Apr 20, 2026	26.72	26.72	26.72	26.72	26.72	-0.52%
Apr 17, 2026	26.86	26.86	26.86	26.86	26.86	1.36%
Apr 16, 2026	26.50	26.50	26.50	26.50	26.50	0.08%
Apr 15, 2026	26.48	26.48	26.48	26.48	26.48	1.07%
Apr 14, 2026	26.20	26.20	26.20	26.20	26.20	2.18%
Apr 13, 2026	25.64	25.64	25.64	25.64	25.64	1.06%
Apr 10, 2026	25.37	25.37	25.37	25.37	25.37	0.83%
Apr 9, 2026	25.16	25.16	25.16	25.16	25.16	1.13%
Apr 8, 2026	24.88	24.88	24.88	24.88	24.88	3.58%
Apr 7, 2026	24.02	24.02	24.02	24.02	24.02	0.63%
Apr 6, 2026	23.87	23.87	23.87	23.87	23.87	0.51%
Apr 2, 2026	23.75	23.75	23.75	23.75	23.75	0.13%
Apr 1, 2026	23.72	23.72	23.72	23.72	23.72	1.72%
Mar 31, 2026	23.32	23.32	23.32	23.32	23.32	4.34%
Mar 30, 2026	22.35	22.35	22.35	22.35	22.35	-1.28%
Mar 27, 2026	22.64	22.64	22.64	22.64	22.64	-1.82%
Mar 26, 2026	23.06	23.06	23.06	23.06	23.06	-3.19%
Mar 25, 2026	23.82	23.82	23.82	23.82	23.82	0.93%