FOTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	30.17	30.17	30.17	30.17	30.17	-1.34%
Jul 6, 2026	30.58	30.58	30.58	30.58	30.58	1.22%
Jul 2, 2026	30.21	30.21	30.21	30.21	30.21	-0.82%
Jul 1, 2026	30.46	30.46	30.46	30.46	30.46	-1.74%
Jun 30, 2026	31.00	31.00	31.00	31.00	31.00	2.14%
Jun 29, 2026	30.35	30.35	30.35	30.35	30.35	2.92%
Jun 26, 2026	29.49	29.49	29.49	29.49	29.49	-0.64%
Jun 25, 2026	29.68	29.68	29.68	29.68	29.68	-0.24%
Jun 24, 2026	29.75	29.75	29.75	29.75	29.75	-0.40%
Jun 23, 2026	29.87	29.87	29.87	29.87	29.87	-2.96%
Jun 22, 2026	30.78	30.78	30.78	30.78	30.78	-1.91%
Jun 18, 2026	31.38	31.38	31.38	31.38	31.38	2.02%
Jun 17, 2026	30.76	30.76	30.76	30.76	30.76	-1.00%
Jun 16, 2026	31.07	31.07	31.07	31.07	31.07	-1.08%
Jun 15, 2026	31.41	31.41	31.41	31.41	31.41	4.14%
Jun 12, 2026	30.16	30.16	30.16	30.16	30.16	1.38%
Jun 11, 2026	29.75	29.75	29.75	29.75	29.75	2.87%
Jun 10, 2026	28.92	28.92	28.92	28.92	28.92	-2.40%
Jun 9, 2026	29.63	29.63	29.63	29.63	29.63	-0.94%
Jun 8, 2026	29.91	29.91	29.91	29.91	29.91	1.22%
Jun 5, 2026	29.55	29.55	29.55	29.55	29.55	-5.08%
Jun 4, 2026	31.13	31.13	31.13	31.13	31.13	0.16%
Jun 3, 2026	31.08	31.08	31.08	31.08	31.08	0.52%
Jun 2, 2026	30.92	30.92	30.92	30.92	30.92	0.78%
Jun 1, 2026	30.68	30.68	30.68	30.68	30.68	0.82%
May 29, 2026	30.43	30.43	30.43	30.43	30.43	-0.26%
May 28, 2026	30.51	30.51	30.51	30.51	30.51	0.66%
May 27, 2026	30.31	30.31	30.31	30.31	30.31	0.20%
May 26, 2026	30.25	30.25	30.25	30.25	30.25	2.02%
May 22, 2026	29.65	29.65	29.65	29.65	29.65	0.03%
May 21, 2026	29.64	29.64	29.64	29.64	29.64	0.65%
May 20, 2026	29.45	29.45	29.45	29.45	29.45	1.76%
May 19, 2026	28.94	28.94	28.94	28.94	28.94	-0.79%
May 18, 2026	29.17	29.17	29.17	29.17	29.17	-1.15%
May 15, 2026	29.51	29.51	29.51	29.51	29.51	-2.12%
May 14, 2026	30.15	30.15	30.15	30.15	30.15	0.74%
May 13, 2026	29.93	29.93	29.93	29.93	29.93	1.80%
May 12, 2026	29.40	29.40	29.40	29.40	29.40	-0.88%
May 11, 2026	29.66	29.66	29.66	29.66	29.66	0.51%
May 8, 2026	29.51	29.51	29.51	29.51	29.51	2.00%
May 7, 2026	28.93	28.93	28.93	28.93	28.93	-0.41%
May 6, 2026	29.05	29.05	29.05	29.05	29.05	2.51%
May 5, 2026	28.34	28.34	28.34	28.34	28.34	1.43%
May 4, 2026	27.94	27.94	27.94	27.94	27.94	0.25%
May 1, 2026	27.87	27.87	27.87	27.87	27.87	0.72%
Apr 30, 2026	27.67	27.67	27.67	27.67	27.67	1.17%
Apr 29, 2026	27.35	27.35	27.35	27.35	27.35	0.15%
Apr 28, 2026	27.31	27.31	27.31	27.31	27.31	-1.16%
Apr 27, 2026	27.63	27.63	27.63	27.63	27.63	0.47%
Apr 24, 2026	27.50	27.50	27.50	27.50	27.50	2.12%