Fidelity Advisor OTC Fund (FOTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
-0.84 (-3.46%)
Oct 10, 2025, 4:00 PM EDT
FOTJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2.31% |
| Oct 10, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -3.46% |
| Oct 9, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.08% |
| Oct 8, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.08% |
| Oct 7, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.50% |
| Oct 6, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.67% |
| Oct 3, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.25% |
| Oct 2, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.50% |
| Oct 1, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| Sep 30, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.38% |
| Sep 29, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.42% |
| Sep 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.25% |
| Sep 25, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.38% |
| Sep 24, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.42% |
| Sep 23, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.21% |
| Sep 22, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.80% |
| Sep 19, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.68% |
| Sep 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.02% |
| Sep 17, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.68% |
| Sep 16, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.17% |
| Sep 15, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.20% |
| Sep 12, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -4.11% |
| Sep 11, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.33% |
| Sep 10, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.33% |
| Sep 9, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% |
| Sep 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
| Sep 5, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.08% |
| Sep 4, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.01% |
| Sep 3, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.54% |
| Sep 2, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.81% |
| Aug 29, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.30% |
| Aug 28, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.72% |
| Aug 27, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.08% |
| Aug 26, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.51% |
| Aug 25, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Aug 22, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.47% |
| Aug 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.34% |
| Aug 20, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.77% |
| Aug 19, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.60% |
| Aug 18, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04% |
| Aug 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.25% |
| Aug 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.29% |
| Aug 13, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |
| Aug 12, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.10% |
| Aug 11, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25% |
| Aug 8, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.20% |
| Aug 7, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
| Aug 6, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.22% |
| Aug 5, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.91% |
| Aug 4, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.93% |