FOTJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	23.34	23.34	23.34	23.34	23.34	4.38%
Mar 30, 2026	22.36	22.36	22.36	22.36	22.36	-1.32%
Mar 27, 2026	22.66	22.66	22.66	22.66	22.66	-1.82%
Mar 26, 2026	23.08	23.08	23.08	23.08	23.08	-3.19%
Mar 25, 2026	23.84	23.84	23.84	23.84	23.84	0.93%
Mar 24, 2026	23.62	23.62	23.62	23.62	23.62	-0.59%
Mar 23, 2026	23.76	23.76	23.76	23.76	23.76	1.32%
Mar 20, 2026	23.45	23.45	23.45	23.45	23.45	-2.41%
Mar 19, 2026	24.03	24.03	24.03	24.03	24.03	-0.04%
Mar 18, 2026	24.04	24.04	24.04	24.04	24.04	-1.03%
Mar 17, 2026	24.29	24.29	24.29	24.29	24.29	0.62%
Mar 16, 2026	24.14	24.14	24.14	24.14	24.14	1.51%
Mar 13, 2026	23.78	23.78	23.78	23.78	23.78	-0.88%
Mar 12, 2026	23.99	23.99	23.99	23.99	23.99	-2.00%
Mar 11, 2026	24.48	24.48	24.48	24.48	24.48	0.25%
Mar 10, 2026	24.42	24.42	24.42	24.42	24.42	0.45%
Mar 9, 2026	24.31	24.31	24.31	24.31	24.31	2.06%
Mar 6, 2026	23.82	23.82	23.82	23.82	23.82	-1.98%
Mar 5, 2026	24.30	24.30	24.30	24.30	24.30	-0.45%
Mar 4, 2026	24.41	24.41	24.41	24.41	24.41	0.95%
Mar 3, 2026	24.18	24.18	24.18	24.18	24.18	-1.63%
Mar 2, 2026	24.58	24.58	24.58	24.58	24.58	0.41%
Feb 27, 2026	24.48	24.48	24.48	24.48	24.48	-0.73%
Feb 26, 2026	24.66	24.66	24.66	24.66	24.66	-1.71%
Feb 25, 2026	25.09	25.09	25.09	25.09	25.09	1.13%
Feb 24, 2026	24.81	24.81	24.81	24.81	24.81	1.22%
Feb 23, 2026	24.51	24.51	24.51	24.51	24.51	-0.77%
Feb 20, 2026	24.70	24.70	24.70	24.70	24.70	1.60%
Feb 19, 2026	24.31	24.31	24.31	24.31	24.31	-0.25%
Feb 18, 2026	24.37	24.37	24.37	24.37	24.37	0.91%
Feb 17, 2026	24.15	24.15	24.15	24.15	24.15	0.54%
Feb 13, 2026	24.02	24.02	24.02	24.02	24.02	-0.58%
Feb 12, 2026	24.16	24.16	24.16	24.16	24.16	-1.87%
Feb 11, 2026	24.62	24.62	24.62	24.62	24.62	0.04%
Feb 10, 2026	24.61	24.61	24.61	24.61	24.61	-0.61%
Feb 9, 2026	24.76	24.76	24.76	24.76	24.76	1.06%
Feb 6, 2026	24.50	24.50	24.50	24.50	24.50	1.74%
Feb 5, 2026	24.08	24.08	24.08	24.08	24.08	-1.27%
Feb 4, 2026	24.39	24.39	24.39	24.39	24.39	-1.85%
Feb 3, 2026	24.85	24.85	24.85	24.85	24.85	-0.24%
Feb 2, 2026	24.91	24.91	24.91	24.91	24.91	0.44%
Jan 30, 2026	24.80	24.80	24.80	24.80	24.80	-1.04%
Jan 29, 2026	25.06	25.06	25.06	25.06	25.06	-0.56%
Jan 28, 2026	25.20	25.20	25.20	25.20	25.20	0.64%
Jan 27, 2026	25.04	25.04	25.04	25.04	25.04	1.21%
Jan 26, 2026	24.74	24.74	24.74	24.74	24.74	0.53%
Jan 23, 2026	24.61	24.61	24.61	24.61	24.61	0.49%
Jan 22, 2026	24.49	24.49	24.49	24.49	24.49	1.20%
Jan 21, 2026	24.20	24.20	24.20	24.20	24.20	1.13%
Jan 20, 2026	23.93	23.93	23.93	23.93	23.93	-2.33%