FOTJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	24.02	24.02	24.02	24.02	24.02	-0.58%
Feb 12, 2026	24.16	24.16	24.16	24.16	24.16	-1.87%
Feb 11, 2026	24.62	24.62	24.62	24.62	24.62	0.04%
Feb 10, 2026	24.61	24.61	24.61	24.61	24.61	-0.61%
Feb 9, 2026	24.76	24.76	24.76	24.76	24.76	1.06%
Feb 6, 2026	24.50	24.50	24.50	24.50	24.50	1.74%
Feb 5, 2026	24.08	24.08	24.08	24.08	24.08	-1.27%
Feb 4, 2026	24.39	24.39	24.39	24.39	24.39	-1.85%
Feb 3, 2026	24.85	24.85	24.85	24.85	24.85	-0.24%
Feb 2, 2026	24.91	24.91	24.91	24.91	24.91	0.44%
Jan 30, 2026	24.80	24.80	24.80	24.80	24.80	-1.04%
Jan 29, 2026	25.06	25.06	25.06	25.06	25.06	-0.56%
Jan 28, 2026	25.20	25.20	25.20	25.20	25.20	0.64%
Jan 27, 2026	25.04	25.04	25.04	25.04	25.04	1.21%
Jan 26, 2026	24.74	24.74	24.74	24.74	24.74	0.53%
Jan 23, 2026	24.61	24.61	24.61	24.61	24.61	0.49%
Jan 22, 2026	24.49	24.49	24.49	24.49	24.49	1.20%
Jan 21, 2026	24.20	24.20	24.20	24.20	24.20	1.13%
Jan 20, 2026	23.93	23.93	23.93	23.93	23.93	-2.33%
Jan 16, 2026	24.50	24.50	24.50	24.50	24.50	-
Jan 15, 2026	24.50	24.50	24.50	24.50	24.50	0.33%
Jan 14, 2026	24.42	24.42	24.42	24.42	24.42	-1.17%
Jan 13, 2026	24.71	24.71	24.71	24.71	24.71	0.08%
Jan 12, 2026	24.69	24.69	24.69	24.69	24.69	0.28%
Jan 9, 2026	24.62	24.62	24.62	24.62	24.62	0.70%
Jan 8, 2026	24.45	24.45	24.45	24.45	24.45	-0.85%
Jan 7, 2026	24.66	24.66	24.66	24.66	24.66	0.28%
Jan 6, 2026	24.59	24.59	24.59	24.59	24.59	0.65%
Jan 5, 2026	24.43	24.43	24.43	24.43	24.43	0.08%
Jan 2, 2026	24.41	24.41	24.41	24.41	24.41	0.70%
Dec 31, 2025	24.24	24.24	24.24	24.24	24.24	-0.57%
Dec 30, 2025	24.38	24.38	24.38	24.38	24.38	-0.12%
Dec 29, 2025	24.41	24.41	24.41	24.41	24.41	-0.20%
Dec 26, 2025	24.46	24.46	24.46	24.46	24.46	0.08%
Dec 24, 2025	24.44	24.44	24.44	24.44	24.44	0.25%
Dec 23, 2025	24.38	24.38	24.38	24.38	24.38	0.83%
Dec 22, 2025	24.18	24.18	24.18	24.18	24.18	0.79%
Dec 19, 2025	23.99	23.99	23.99	23.99	23.99	1.39%
Dec 18, 2025	23.66	23.66	23.66	23.66	23.66	1.55%
Dec 17, 2025	23.30	23.30	23.30	23.30	23.30	-1.94%
Dec 16, 2025	23.76	23.76	23.76	23.76	23.76	0.13%
Dec 15, 2025	23.73	23.73	23.73	23.73	23.73	-0.71%
Dec 12, 2025	23.90	23.90	23.90	23.90	23.90	-5.61%
Dec 11, 2025	24.48	24.48	24.48	25.32	24.48	-0.63%
Dec 10, 2025	24.63	24.63	24.63	25.48	24.63	0.35%
Dec 9, 2025	24.55	24.55	24.55	25.39	24.55	-0.04%
Dec 8, 2025	24.56	24.56	24.56	25.40	24.56	1.72%
Dec 5, 2025	24.14	24.14	24.14	24.97	24.14	0.24%
Dec 4, 2025	24.08	24.08	24.08	24.91	24.08	0.20%
Dec 3, 2025	24.03	24.03	24.03	24.86	24.03	-0.12%