Fidelity Advisor OTC Fund (FOTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
+0.10 (0.49%)
May 29, 2025, 4:00 PM EDT

FOTJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202520.4520.4520.4520.4520.45-0.44%
May 29, 202520.5420.5420.5420.5420.540.49%
May 28, 202520.4420.4420.4420.4420.44-0.44%
May 27, 202520.5320.5320.5320.5320.532.24%
May 23, 202520.0820.0820.0820.0820.08-1.08%
May 22, 202520.3020.3020.3020.3020.300.30%
May 21, 202520.2420.2420.2420.2420.24-1.12%
May 20, 202520.4720.4720.4720.4720.47-0.53%
May 19, 202520.5820.5820.5820.5820.580.10%
May 16, 202520.5620.5620.5620.5620.560.39%
May 15, 202520.4820.4820.4820.4820.48-0.10%
May 14, 202520.5020.5020.5020.5020.500.84%
May 13, 202520.3320.3320.3320.3320.331.19%
May 12, 202520.0920.0920.0920.0920.094.20%
May 9, 202519.2819.2819.2819.2819.280.10%
May 8, 202519.2619.2619.2619.2619.260.42%
May 7, 202519.1819.1819.1819.1819.18-0.26%
May 6, 202519.2319.2319.2319.2319.23-0.77%
May 5, 202519.3819.3819.3819.3819.38-0.62%
May 2, 202519.5019.5019.5019.5019.501.09%
May 1, 202519.2919.2919.2919.2919.291.63%
Apr 30, 202518.9818.9818.9818.9818.980.11%
Apr 29, 202518.9618.9618.9618.9618.960.26%
Apr 28, 202518.9118.9118.9118.9118.91-0.21%
Apr 25, 202518.9518.9518.9518.9518.951.17%
Apr 24, 202518.7318.7318.7318.7318.732.52%
Apr 23, 202518.2718.2718.2718.2718.272.24%
Apr 22, 202517.8717.8717.8717.8717.872.64%
Apr 21, 202517.4117.4117.4117.4117.41-2.25%
Apr 17, 202517.8117.8117.8117.8117.81-0.28%
Apr 16, 202517.8617.8617.8617.8617.86-2.83%
Apr 15, 202518.3818.3818.3818.3818.38-0.22%
Apr 14, 202518.4218.4218.4218.4218.420.55%
Apr 11, 202518.3218.3218.3218.3218.322.12%
Apr 10, 202517.9417.9417.9417.9417.94-4.32%
Apr 9, 202518.7518.7518.7518.7518.7511.14%
Apr 8, 202516.8716.8716.8716.8716.87-2.03%
Apr 7, 202517.2217.2217.2217.2217.220.47%
Apr 4, 202517.1417.1417.1417.1417.14-5.62%
Apr 3, 202518.1618.1618.1618.1618.16-5.86%
Apr 2, 202519.2919.2919.2919.2919.290.57%
Apr 1, 202519.1819.1819.1819.1819.180.84%
Mar 31, 202519.0219.0219.0219.0219.02-0.05%
Mar 28, 202519.0319.0319.0319.0319.03-2.71%
Mar 27, 202519.5619.5619.5619.5619.56-0.61%
Mar 26, 202519.6819.6819.6819.6819.68-2.28%
Mar 25, 202520.1420.1420.1420.1420.140.30%
Mar 24, 202520.0820.0820.0820.0820.081.98%
Mar 21, 202519.6919.6919.6919.6919.690.66%
Mar 20, 202519.5619.5619.5619.5619.56-0.10%