Fidelity Advisor OTC Fund (FOTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.63
+0.12 (0.56%)
Jun 25, 2025, 4:00 PM EDT

FOTJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202521.6321.6321.6321.6321.630.56%
Jun 24, 202521.5121.5121.5121.5121.511.37%
Jun 23, 202521.2221.2221.2221.2221.220.57%
Jun 20, 202521.1021.1021.1021.1021.10-0.38%
Jun 18, 202521.1821.1821.1821.1821.180.33%
Jun 17, 202521.1121.1121.1121.1121.11-0.66%
Jun 16, 202521.2521.2521.2521.2521.251.38%
Jun 13, 202520.9620.9620.9620.9620.96-0.99%
Jun 12, 202521.1721.1721.1721.1721.170.38%
Jun 11, 202521.0921.0921.0921.0921.09-0.47%
Jun 10, 202521.1921.1921.1921.1921.190.33%
Jun 9, 202521.1221.1221.1221.1221.120.24%
Jun 6, 202521.0721.0721.0721.0721.071.30%
Jun 5, 202520.8020.8020.8020.8020.800.10%
Jun 4, 202520.7820.7820.7820.7820.780.63%
Jun 3, 202520.6520.6520.6520.6520.650.39%
Jun 2, 202520.5720.5720.5720.5720.570.59%
May 30, 202520.4520.4520.4520.4520.45-0.44%
May 29, 202520.5420.5420.5420.5420.540.49%
May 28, 202520.4420.4420.4420.4420.44-0.44%
May 27, 202520.5320.5320.5320.5320.532.24%
May 23, 202520.0820.0820.0820.0820.08-1.08%
May 22, 202520.3020.3020.3020.3020.300.30%
May 21, 202520.2420.2420.2420.2420.24-1.12%
May 20, 202520.4720.4720.4720.4720.47-0.53%
May 19, 202520.5820.5820.5820.5820.580.10%
May 16, 202520.5620.5620.5620.5620.560.39%
May 15, 202520.4820.4820.4820.4820.48-0.10%
May 14, 202520.5020.5020.5020.5020.500.84%
May 13, 202520.3320.3320.3320.3320.331.19%
May 12, 202520.0920.0920.0920.0920.094.20%
May 9, 202519.2819.2819.2819.2819.280.10%
May 8, 202519.2619.2619.2619.2619.260.42%
May 7, 202519.1819.1819.1819.1819.18-0.26%
May 6, 202519.2319.2319.2319.2319.23-0.77%
May 5, 202519.3819.3819.3819.3819.38-0.62%
May 2, 202519.5019.5019.5019.5019.501.09%
May 1, 202519.2919.2919.2919.2919.291.63%
Apr 30, 202518.9818.9818.9818.9818.980.11%
Apr 29, 202518.9618.9618.9618.9618.960.26%
Apr 28, 202518.9118.9118.9118.9118.91-0.21%
Apr 25, 202518.9518.9518.9518.9518.951.17%
Apr 24, 202518.7318.7318.7318.7318.732.52%
Apr 23, 202518.2718.2718.2718.2718.272.24%
Apr 22, 202517.8717.8717.8717.8717.872.64%
Apr 21, 202517.4117.4117.4117.4117.41-2.25%
Apr 17, 202517.8117.8117.8117.8117.81-0.28%
Apr 16, 202517.8617.8617.8617.8617.86-2.83%
Apr 15, 202518.3818.3818.3818.3818.38-0.22%
Apr 14, 202518.4218.4218.4218.4218.420.55%