FOTJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	30.20	30.20	30.20	30.20	30.20	-1.34%
Jul 6, 2026	30.61	30.61	30.61	30.61	30.61	1.22%
Jul 2, 2026	30.24	30.24	30.24	30.24	30.24	-0.82%
Jul 1, 2026	30.49	30.49	30.49	30.49	30.49	-1.74%
Jun 30, 2026	31.03	31.03	31.03	31.03	31.03	2.14%
Jun 29, 2026	30.38	30.38	30.38	30.38	30.38	2.91%
Jun 26, 2026	29.52	29.52	29.52	29.52	29.52	-0.64%
Jun 25, 2026	29.71	29.71	29.71	29.71	29.71	-0.24%
Jun 24, 2026	29.78	29.78	29.78	29.78	29.78	-0.40%
Jun 23, 2026	29.90	29.90	29.90	29.90	29.90	-2.95%
Jun 22, 2026	30.81	30.81	30.81	30.81	30.81	-1.94%
Jun 18, 2026	31.42	31.42	31.42	31.42	31.42	2.05%
Jun 17, 2026	30.79	30.79	30.79	30.79	30.79	-1.00%
Jun 16, 2026	31.10	31.10	31.10	31.10	31.10	-1.08%
Jun 15, 2026	31.44	31.44	31.44	31.44	31.44	4.14%
Jun 12, 2026	30.19	30.19	30.19	30.19	30.19	1.38%
Jun 11, 2026	29.78	29.78	29.78	29.78	29.78	2.87%
Jun 10, 2026	28.95	28.95	28.95	28.95	28.95	-2.39%
Jun 9, 2026	29.66	29.66	29.66	29.66	29.66	-0.94%
Jun 8, 2026	29.94	29.94	29.94	29.94	29.94	1.22%
Jun 5, 2026	29.58	29.58	29.58	29.58	29.58	-5.07%
Jun 4, 2026	31.16	31.16	31.16	31.16	31.16	0.16%
Jun 3, 2026	31.11	31.11	31.11	31.11	31.11	0.52%
Jun 2, 2026	30.95	30.95	30.95	30.95	30.95	0.78%
Jun 1, 2026	30.71	30.71	30.71	30.71	30.71	0.82%
May 29, 2026	30.46	30.46	30.46	30.46	30.46	-0.26%
May 28, 2026	30.54	30.54	30.54	30.54	30.54	0.66%
May 27, 2026	30.34	30.34	30.34	30.34	30.34	0.20%
May 26, 2026	30.28	30.28	30.28	30.28	30.28	2.06%
May 22, 2026	29.67	29.67	29.67	29.67	29.67	-
May 21, 2026	29.67	29.67	29.67	29.67	29.67	0.64%
May 20, 2026	29.48	29.48	29.48	29.48	29.48	1.76%
May 19, 2026	28.97	28.97	28.97	28.97	28.97	-0.75%
May 18, 2026	29.19	29.19	29.19	29.19	29.19	-1.18%
May 15, 2026	29.54	29.54	29.54	29.54	29.54	-2.12%
May 14, 2026	30.18	30.18	30.18	30.18	30.18	0.73%
May 13, 2026	29.96	29.96	29.96	29.96	29.96	1.80%
May 12, 2026	29.43	29.43	29.43	29.43	29.43	-0.84%
May 11, 2026	29.68	29.68	29.68	29.68	29.68	0.47%
May 8, 2026	29.54	29.54	29.54	29.54	29.54	2.04%
May 7, 2026	28.95	28.95	28.95	28.95	28.95	-0.41%
May 6, 2026	29.07	29.07	29.07	29.07	29.07	2.50%
May 5, 2026	28.36	28.36	28.36	28.36	28.36	1.43%
May 4, 2026	27.96	27.96	27.96	27.96	27.96	0.22%
May 1, 2026	27.90	27.90	27.90	27.90	27.90	0.76%
Apr 30, 2026	27.69	27.69	27.69	27.69	27.69	1.17%
Apr 29, 2026	27.37	27.37	27.37	27.37	27.37	0.15%
Apr 28, 2026	27.33	27.33	27.33	27.33	27.33	-1.16%
Apr 27, 2026	27.65	27.65	27.65	27.65	27.65	0.44%
Apr 24, 2026	27.53	27.53	27.53	27.53	27.53	2.11%