Skip to main content
logo
FOTJX (FOTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.43
-0.25 (-0.84%)
At close: May 12, 2026

FOTJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 12, 202629.4329.4329.4329.4329.43-0.84%
May 11, 202629.6829.6829.6829.6829.680.47%
May 8, 202629.5429.5429.5429.5429.542.04%
May 7, 202628.9528.9528.9528.9528.95-0.41%
May 6, 202629.0729.0729.0729.0729.072.50%
May 5, 202628.3628.3628.3628.3628.361.43%
May 4, 202627.9627.9627.9627.9627.960.22%
May 1, 202627.9027.9027.9027.9027.900.76%
Apr 30, 202627.6927.6927.6927.6927.691.17%
Apr 29, 202627.3727.3727.3727.3727.370.15%
Apr 28, 202627.3327.3327.3327.3327.33-1.16%
Apr 27, 202627.6527.6527.6527.6527.650.44%
Apr 24, 202627.5327.5327.5327.5327.532.11%
Apr 23, 202626.9626.9626.9626.9626.96-0.70%
Apr 22, 202627.1527.1527.1527.1527.152.14%
Apr 21, 202626.5826.5826.5826.5826.58-0.60%
Apr 20, 202626.7426.7426.7426.7426.74-0.52%
Apr 17, 202626.8826.8826.8826.8826.881.36%
Apr 16, 202626.5226.5226.5226.5226.520.08%
Apr 15, 202626.5026.5026.5026.5026.501.07%
Apr 14, 202626.2226.2226.2226.2226.222.18%
Apr 13, 202625.6625.6625.6625.6625.661.06%
Apr 10, 202625.3925.3925.3925.3925.390.83%
Apr 9, 202625.1825.1825.1825.1825.181.12%
Apr 8, 202624.9024.9024.9024.9024.903.58%
Apr 7, 202624.0424.0424.0424.0424.040.63%
Apr 6, 202623.8923.8923.8923.8923.890.50%
Apr 2, 202623.7723.7723.7723.7723.770.17%
Apr 1, 202623.7323.7323.7323.7323.731.67%
Mar 31, 202623.3423.3423.3423.3423.344.38%
Mar 30, 202622.3622.3622.3622.3622.36-1.32%
Mar 27, 202622.6622.6622.6622.6622.66-1.82%
Mar 26, 202623.0823.0823.0823.0823.08-3.19%
Mar 25, 202623.8423.8423.8423.8423.840.93%
Mar 24, 202623.6223.6223.6223.6223.62-0.59%
Mar 23, 202623.7623.7623.7623.7623.761.32%
Mar 20, 202623.4523.4523.4523.4523.45-2.41%
Mar 19, 202624.0324.0324.0324.0324.03-0.04%
Mar 18, 202624.0424.0424.0424.0424.04-1.03%
Mar 17, 202624.2924.2924.2924.2924.290.62%
Mar 16, 202624.1424.1424.1424.1424.141.51%
Mar 13, 202623.7823.7823.7823.7823.78-0.88%
Mar 12, 202623.9923.9923.9923.9923.99-2.00%
Mar 11, 202624.4824.4824.4824.4824.480.25%
Mar 10, 202624.4224.4224.4224.4224.420.45%
Mar 9, 202624.3124.3124.3124.3124.312.06%
Mar 6, 202623.8223.8223.8223.8223.82-1.98%
Mar 5, 202624.3024.3024.3024.3024.30-0.45%
Mar 4, 202624.4124.4124.4124.4124.410.95%
Mar 3, 202624.1824.1824.1824.1824.18-1.63%