Skip to main content
logo
FOTJX (FOTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.58
-0.16 (-0.60%)
At close: Apr 21, 2026

FOTJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 21, 202626.5826.5826.5826.5826.58-0.60%
Apr 20, 202626.7426.7426.7426.7426.74-0.52%
Apr 17, 202626.8826.8826.8826.8826.881.36%
Apr 16, 202626.5226.5226.5226.5226.520.08%
Apr 15, 202626.5026.5026.5026.5026.501.07%
Apr 14, 202626.2226.2226.2226.2226.222.18%
Apr 13, 202625.6625.6625.6625.6625.661.06%
Apr 10, 202625.3925.3925.3925.3925.390.83%
Apr 9, 202625.1825.1825.1825.1825.181.12%
Apr 8, 202624.9024.9024.9024.9024.903.58%
Apr 7, 202624.0424.0424.0424.0424.040.63%
Apr 6, 202623.8923.8923.8923.8923.890.50%
Apr 2, 202623.7723.7723.7723.7723.770.17%
Apr 1, 202623.7323.7323.7323.7323.731.67%
Mar 31, 202623.3423.3423.3423.3423.344.38%
Mar 30, 202622.3622.3622.3622.3622.36-1.32%
Mar 27, 202622.6622.6622.6622.6622.66-1.82%
Mar 26, 202623.0823.0823.0823.0823.08-3.19%
Mar 25, 202623.8423.8423.8423.8423.840.93%
Mar 24, 202623.6223.6223.6223.6223.62-0.59%
Mar 23, 202623.7623.7623.7623.7623.761.32%
Mar 20, 202623.4523.4523.4523.4523.45-2.41%
Mar 19, 202624.0324.0324.0324.0324.03-0.04%
Mar 18, 202624.0424.0424.0424.0424.04-1.03%
Mar 17, 202624.2924.2924.2924.2924.290.62%
Mar 16, 202624.1424.1424.1424.1424.141.51%
Mar 13, 202623.7823.7823.7823.7823.78-0.88%
Mar 12, 202623.9923.9923.9923.9923.99-2.00%
Mar 11, 202624.4824.4824.4824.4824.480.25%
Mar 10, 202624.4224.4224.4224.4224.420.45%
Mar 9, 202624.3124.3124.3124.3124.312.06%
Mar 6, 202623.8223.8223.8223.8223.82-1.98%
Mar 5, 202624.3024.3024.3024.3024.30-0.45%
Mar 4, 202624.4124.4124.4124.4124.410.95%
Mar 3, 202624.1824.1824.1824.1824.18-1.63%
Mar 2, 202624.5824.5824.5824.5824.580.41%
Feb 27, 202624.4824.4824.4824.4824.48-0.73%
Feb 26, 202624.6624.6624.6624.6624.66-1.71%
Feb 25, 202625.0925.0925.0925.0925.091.13%
Feb 24, 202624.8124.8124.8124.8124.811.22%
Feb 23, 202624.5124.5124.5124.5124.51-0.77%
Feb 20, 202624.7024.7024.7024.7024.701.60%
Feb 19, 202624.3124.3124.3124.3124.31-0.25%
Feb 18, 202624.3724.3724.3724.3724.370.91%
Feb 17, 202624.1524.1524.1524.1524.150.54%
Feb 13, 202624.0224.0224.0224.0224.02-0.58%
Feb 12, 202624.1624.1624.1624.1624.16-1.87%
Feb 11, 202624.6224.6224.6224.6224.620.04%
Feb 10, 202624.6124.6124.6124.6124.61-0.61%
Feb 9, 202624.7624.7624.7624.7624.761.06%