Fidelity Advisor OTC Z (FOTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.32
+0.30 (1.00%)
At close: Aug 25, 2026
FOTJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.00% |
| Aug 24, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.96% |
| Aug 21, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.43% |
| Aug 20, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.44% |
| Aug 19, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.22% |
| Aug 18, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.59% |
| Aug 17, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.13% |
| Aug 14, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.42% |
| Aug 13, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.55% |
| Aug 12, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.86% |
| Aug 11, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.94% |
| Aug 10, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.03% |
| Aug 7, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.62% |
| Aug 6, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.10% |
| Aug 5, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.15% |
| Aug 4, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 2.79% |
| Aug 3, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 2.34% |
| Jul 31, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.26% |
| Jul 30, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 2.58% |
| Jul 29, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.93% |
| Jul 28, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.35% |
| Jul 27, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.56% |
| Jul 24, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.86% |
| Jul 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.99% |
| Jul 22, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.80% |
| Jul 21, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.46% |
| Jul 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.03% |
| Jul 17, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.74% |
| Jul 16, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -2.13% |
| Jul 15, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.66% |
| Jul 14, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.30% |
| Jul 13, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.93% |
| Jul 10, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.26% |
| Jul 9, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.19% |
| Jul 8, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.33% |
| Jul 7, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.34% |
| Jul 6, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.22% |
| Jul 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.82% |
| Jul 1, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.74% |
| Jun 30, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 2.14% |
| Jun 29, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 2.91% |
| Jun 26, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.64% |
| Jun 25, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.24% |
| Jun 24, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.40% |
| Jun 23, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -2.95% |
| Jun 22, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.94% |
| Jun 18, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 2.05% |
| Jun 17, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.00% |
| Jun 16, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.08% |
| Jun 15, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 4.14% |