Skip to main content
logo
Fidelity Advisor OTC Z (FOTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.22
-0.59 (-2.12%)
At close: Oct 14, 2026

FOTJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202627.2227.2227.2227.2227.22-2.12%
Oct 13, 202627.8127.8127.8127.8127.81-0.18%
Oct 12, 202627.8627.8627.8627.8627.86-0.78%
Oct 9, 202628.0828.0828.0828.0828.081.08%
Oct 8, 202627.7827.7827.7827.7827.78-1.80%
Oct 7, 202628.2928.2928.2928.2928.29-0.18%
Oct 6, 202628.3428.3428.3428.3428.340.18%
Oct 5, 202628.2928.2928.2928.2928.291.29%
Oct 2, 202627.9327.9327.9327.9327.931.42%
Oct 1, 202627.5427.5427.5427.5427.54-0.15%
Sep 30, 202627.5827.5827.5827.5827.580.40%
Sep 29, 202627.4727.4727.4727.4727.47-0.07%
Sep 28, 202627.4927.4927.4927.4927.49-0.79%
Sep 25, 202627.7127.7127.7127.7127.710.51%
Sep 24, 202627.5727.5727.5727.5727.570.66%
Sep 23, 202627.3927.3927.3927.3927.39-1.37%
Sep 22, 202627.7727.7727.7727.7727.770.65%
Sep 21, 202627.5927.5927.5927.5927.592.68%
Sep 18, 202626.8726.8726.8726.8726.870.34%
Sep 17, 202626.7826.7826.7826.7826.782.25%
Sep 16, 202626.1926.1926.1926.1926.190.31%
Sep 15, 202626.1126.1126.1126.1126.11-0.72%
Sep 14, 202626.3026.3026.3026.3026.30-0.83%
Sep 11, 202626.5226.5226.5226.5226.521.14%
Sep 10, 202630.4730.4730.4730.4726.22-0.69%
Sep 9, 202630.6830.6830.6830.6826.40-0.87%
Sep 8, 202630.9530.9530.9530.9526.63-0.03%
Sep 4, 202630.9630.9630.9630.9626.64-0.10%
Sep 3, 202630.9930.9930.9930.9926.671.57%
Sep 2, 202630.5130.5130.5130.5126.260.43%
Sep 1, 202630.3830.3830.3830.3826.14-0.69%
Aug 31, 202630.5930.5930.5930.5926.33-0.26%
Aug 28, 202630.6730.6730.6730.6726.39-0.71%
Aug 27, 202630.8930.8930.8930.8926.581.88%
Aug 26, 202630.3230.3230.3230.3226.09-
Aug 25, 202630.3230.3230.3230.3226.091.00%
Aug 24, 202630.0230.0230.0230.0225.83-0.96%
Aug 21, 202630.3130.3130.3130.3126.080.43%
Aug 20, 202630.1830.1830.1830.1825.97-1.43%
Aug 19, 202630.6230.6230.6230.6226.351.22%
Aug 18, 202630.2530.2530.2530.2526.03-1.60%
Aug 17, 202630.7430.7430.7430.7426.450.13%
Aug 14, 202630.7030.7030.7030.7026.42-0.42%
Aug 13, 202630.8330.8330.8330.8326.530.55%
Aug 12, 202630.6630.6630.6630.6626.390.86%
Aug 11, 202630.4030.4030.4030.4026.16-0.95%
Aug 10, 202630.6930.6930.6930.6926.41-0.03%
Aug 7, 202630.7030.7030.7030.7026.421.62%
Aug 6, 202630.2130.2130.2130.2126.000.10%
Aug 5, 202630.1830.1830.1830.1825.97-1.15%