Fidelity Freedom 2010 Fund - Class K6 (FOTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.18
+0.03 (0.21%)
May 16, 2025, 4:00 PM EDT
FOTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| May 19, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| May 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| May 15, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| May 14, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| May 13, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| May 12, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| May 9, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.13% |
| May 8, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.03 | -0.21% |
| May 7, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.06 | 0.07% |
| May 6, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.05 | 0.07% |
| May 5, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.04 | -0.14% |
| May 2, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.06 | 0.21% |
| May 1, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.03 | -0.07% |
| Apr 30, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.04 | - |
| Apr 29, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.04 | 0.28% |
| Apr 28, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.00 | 0.28% |
| Apr 25, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 13.96 | 0.28% |
| Apr 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.92 | 0.71% |
| Apr 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.82 | 0.50% |
| Apr 22, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.75 | 0.65% |
| Apr 21, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.66 | -0.57% |
| Apr 17, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.74 | 0.07% |
| Apr 16, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.73 | -0.14% |
| Apr 15, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.75 | 0.22% |
| Apr 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.72 | 0.65% |
| Apr 11, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.63 | 0.51% |
| Apr 10, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.56 | -1.08% |
| Apr 9, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.71 | 1.91% |
| Apr 8, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.46 | -0.58% |
| Apr 7, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.54 | -1.08% |
| Apr 4, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.68 | -1.63% |
| Apr 3, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 13.91 | -0.63% |
| Apr 2, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.00 | 0.07% |
| Apr 1, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 13.99 | 0.28% |
| Mar 31, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.95 | 0.07% |
| Mar 28, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 13.94 | -0.07% |
| Mar 27, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.95 | -0.07% |
| Mar 26, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 13.96 | -0.42% |
| Mar 25, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.02 | 0.14% |
| Mar 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.00 | - |
| Mar 21, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.00 | -0.14% |
| Mar 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.02 | - |
| Mar 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.02 | 0.35% |
| Mar 18, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 13.97 | -0.14% |
| Mar 17, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 13.99 | 0.43% |
| Mar 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 13.93 | 0.43% |
| Mar 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.87 | -0.14% |
| Mar 12, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 13.89 | 0.14% |
| Mar 11, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.87 | -0.21% |