Skip to main content
logo
Fidelity Freedom 2010 Fund Class K6 (FOTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.03
+0.03 (0.20%)
Feb 13, 2026, 4:00 PM EST

FOTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.0315.0315.0315.0315.030.20%
Feb 12, 202615.0015.0015.0015.0015.00-0.13%
Feb 11, 202615.0215.0215.0215.0215.02-
Feb 10, 202615.0215.0215.0215.0215.020.13%
Feb 9, 202615.0015.0015.0015.0015.000.33%
Feb 6, 202614.9514.9514.9514.9514.950.67%
Feb 5, 202614.8514.8514.8514.8514.85-0.13%
Feb 4, 202614.8714.8714.8714.8714.87-0.20%
Feb 3, 202614.9014.9014.9014.9014.900.13%
Feb 2, 202614.8814.8814.8814.8814.88-
Jan 30, 202614.8814.8814.8814.8814.88-0.40%
Jan 29, 202614.9414.9414.9414.9414.940.13%
Jan 28, 202614.9214.9214.9214.9214.92-
Jan 27, 202614.9214.9214.9214.9214.920.27%
Jan 26, 202614.8814.8814.8814.8814.880.13%
Jan 23, 202614.8614.8614.8614.8614.860.20%
Jan 22, 202614.8314.8314.8314.8314.830.20%
Jan 21, 202614.8014.8014.8014.8014.800.41%
Jan 20, 202614.7414.7414.7414.7414.74-0.54%
Jan 16, 202614.8214.8214.8214.8214.82-0.13%
Jan 15, 202614.8414.8414.8414.8414.840.07%
Jan 14, 202614.8314.8314.8314.8314.830.07%
Jan 13, 202614.8214.8214.8214.8214.82-0.07%
Jan 12, 202614.8314.8314.8314.8314.830.14%
Jan 9, 202614.8114.8114.8114.8114.810.27%
Jan 8, 202614.7714.7714.7714.7714.77-0.07%
Jan 7, 202614.7814.7814.7814.7814.78-0.07%
Jan 6, 202614.7914.7914.7914.7914.790.20%
Jan 5, 202614.7614.7614.7614.7614.760.41%
Jan 2, 202614.7014.7014.7014.7014.700.27%
Dec 31, 202514.6614.6614.6614.6614.66-0.27%
Dec 30, 202514.7014.7014.7014.7014.70-3.86%
Dec 29, 202514.7014.7014.7015.2914.70-
Dec 26, 202514.7014.7014.7015.2914.700.07%
Dec 24, 202514.6914.6914.6915.2814.690.20%
Dec 23, 202514.6714.6714.6715.2514.660.13%
Dec 22, 202514.6514.6514.6515.2314.650.20%
Dec 19, 202514.6214.6214.6215.2014.620.07%
Dec 18, 202514.6114.6114.6115.1914.610.40%
Dec 17, 202514.5514.5514.5515.1314.55-0.20%
Dec 16, 202514.5814.5814.5815.1614.58-0.07%
Dec 15, 202514.5914.5914.5915.1714.59-
Dec 12, 202514.5914.5914.5915.1714.59-0.39%
Dec 11, 202514.6514.6514.6515.2314.650.13%
Dec 10, 202514.6314.6314.6315.2114.630.40%
Dec 9, 202514.5714.5714.5715.1514.57-0.13%
Dec 8, 202514.5914.5914.5915.1714.59-
Dec 5, 202514.5914.5914.5915.1714.59-0.07%
Dec 4, 202514.6014.6014.6015.1814.60-0.07%
Dec 3, 202514.6114.6114.6115.1914.610.26%