Fidelity Freedom 2010 Fund Class K6 (FOTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.78
+0.06 (0.41%)
Apr 2, 2026, 8:10 AM EST
FOTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.41% |
| Mar 31, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.03% |
| Mar 30, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| Mar 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
| Mar 26, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.02% |
| Mar 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| Mar 24, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Mar 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| Mar 20, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.08% |
| Mar 19, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| Mar 18, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.54% |
| Mar 17, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
| Mar 16, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.68% |
| Mar 13, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.34% |
| Mar 12, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.67% |
| Mar 11, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
| Mar 10, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| Mar 9, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Mar 6, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
| Mar 5, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.53% |
| Mar 4, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| Mar 3, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.86% |
| Mar 2, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.40% |
| Feb 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Feb 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Feb 25, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Feb 24, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Feb 23, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| Feb 20, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
| Feb 19, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Feb 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Feb 17, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
| Feb 13, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| Feb 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
| Feb 11, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Feb 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Feb 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
| Feb 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.67% |
| Feb 5, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13% |
| Feb 4, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Feb 3, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| Feb 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Jan 30, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.40% |
| Jan 29, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Jan 28, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Jan 27, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
| Jan 26, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% |
| Jan 23, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
| Jan 22, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Jan 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |