FOTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.20	15.20	15.20	15.20	15.20	-0.20%
Jul 7, 2026	15.23	15.23	15.23	15.23	15.23	-0.59%
Jul 6, 2026	15.32	15.32	15.32	15.32	15.32	0.52%
Jul 2, 2026	15.24	15.24	15.24	15.24	15.24	-
Jul 1, 2026	15.24	15.24	15.24	15.24	15.24	-0.39%
Jun 30, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Jun 29, 2026	15.28	15.28	15.28	15.28	15.28	0.33%
Jun 26, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Jun 25, 2026	15.25	15.25	15.25	15.25	15.25	0.33%
Jun 24, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Jun 23, 2026	15.17	15.17	15.17	15.17	15.17	-0.78%
Jun 22, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Jun 18, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
Jun 17, 2026	15.22	15.22	15.22	15.22	15.22	-0.52%
Jun 16, 2026	15.30	15.30	15.30	15.30	15.30	-0.07%
Jun 15, 2026	15.31	15.31	15.31	15.31	15.31	0.66%
Jun 12, 2026	15.21	15.21	15.21	15.21	15.21	0.20%
Jun 11, 2026	15.18	15.18	15.18	15.18	15.18	1.13%
Jun 10, 2026	15.01	15.01	15.01	15.01	15.01	-0.60%
Jun 9, 2026	15.10	15.10	15.10	15.10	15.10	0.13%
Jun 8, 2026	15.08	15.08	15.08	15.08	15.08	0.13%
Jun 5, 2026	15.06	15.06	15.06	15.06	15.06	-1.38%
Jun 4, 2026	15.27	15.27	15.27	15.27	15.27	0.13%
Jun 3, 2026	15.25	15.25	15.25	15.25	15.25	-0.26%
Jun 2, 2026	15.29	15.29	15.29	15.29	15.29	0.26%
Jun 1, 2026	15.25	15.25	15.25	15.25	15.25	0.07%
May 29, 2026	15.24	15.24	15.24	15.24	15.24	-
May 28, 2026	15.24	15.24	15.24	15.24	15.24	0.26%
May 27, 2026	15.20	15.20	15.20	15.20	15.20	-
May 26, 2026	15.20	15.20	15.20	15.20	15.20	0.66%
May 22, 2026	15.10	15.10	15.10	15.10	15.10	-
May 21, 2026	15.10	15.10	15.10	15.10	15.10	0.27%
May 20, 2026	15.06	15.06	15.06	15.06	15.06	0.67%
May 19, 2026	14.96	14.96	14.96	14.96	14.96	-0.40%
May 18, 2026	15.02	15.02	15.02	15.02	15.02	-
May 15, 2026	15.02	15.02	15.02	15.02	15.02	-0.99%
May 14, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
May 13, 2026	15.15	15.15	15.15	15.15	15.15	0.20%
May 12, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%
May 11, 2026	15.18	15.18	15.18	15.18	15.18	-
May 8, 2026	15.18	15.18	15.18	15.18	15.18	0.35%
May 7, 2026	15.29	15.29	15.29	15.29	15.13	-0.45%
May 6, 2026	15.36	15.36	15.36	15.36	15.20	0.86%
May 5, 2026	15.23	15.23	15.23	15.23	15.07	0.39%
May 4, 2026	15.17	15.17	15.17	15.17	15.01	-0.20%
May 1, 2026	15.20	15.20	15.20	15.20	15.04	-
Apr 30, 2026	15.20	15.20	15.20	15.20	15.04	0.60%
Apr 29, 2026	15.11	15.11	15.11	15.11	14.95	-0.26%
Apr 28, 2026	15.15	15.15	15.15	15.15	14.99	-0.27%
Apr 27, 2026	15.19	15.19	15.19	15.19	15.03	-0.07%