FOTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	15.10	15.10	15.10	15.10	-	-
May 21, 2026	15.10	15.10	15.10	15.10	15.10	0.27%
May 20, 2026	15.06	15.06	15.06	15.06	15.06	0.67%
May 19, 2026	14.96	14.96	14.96	14.96	14.96	-0.40%
May 18, 2026	15.02	15.02	15.02	15.02	15.02	-
May 15, 2026	15.02	15.02	15.02	15.02	15.02	-0.99%
May 14, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
May 13, 2026	15.15	15.15	15.15	15.15	15.15	0.20%
May 12, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%
May 11, 2026	15.18	15.18	15.18	15.18	15.18	-
May 8, 2026	15.18	15.18	15.18	15.18	15.18	0.35%
May 7, 2026	15.29	15.29	15.29	15.29	15.13	-0.45%
May 6, 2026	15.36	15.36	15.36	15.36	15.20	0.86%
May 5, 2026	15.23	15.23	15.23	15.23	15.07	0.39%
May 4, 2026	15.17	15.17	15.17	15.17	15.01	-0.20%
May 1, 2026	15.20	15.20	15.20	15.20	15.04	-
Apr 30, 2026	15.20	15.20	15.20	15.20	15.04	0.60%
Apr 29, 2026	15.11	15.11	15.11	15.11	14.95	-0.26%
Apr 28, 2026	15.15	15.15	15.15	15.15	14.99	-0.27%
Apr 27, 2026	15.19	15.19	15.19	15.19	15.03	-0.07%
Apr 24, 2026	15.20	15.20	15.20	15.20	15.04	0.33%
Apr 23, 2026	15.15	15.15	15.15	15.15	14.99	-0.13%
Apr 22, 2026	15.17	15.17	15.17	15.17	15.01	0.27%
Apr 21, 2026	15.13	15.13	15.13	15.13	14.97	-0.47%
Apr 20, 2026	15.20	15.20	15.20	15.20	15.04	-0.13%
Apr 17, 2026	15.22	15.22	15.22	15.22	15.06	0.59%
Apr 16, 2026	15.13	15.13	15.13	15.13	14.97	-0.07%
Apr 15, 2026	15.14	15.14	15.14	15.14	14.98	-0.07%
Apr 14, 2026	15.15	15.15	15.15	15.15	14.99	0.46%
Apr 13, 2026	15.08	15.08	15.08	15.08	14.92	0.46%
Apr 10, 2026	15.01	15.01	15.01	15.01	14.85	-0.06%
Apr 9, 2026	15.02	15.02	15.02	15.02	14.86	0.13%
Apr 8, 2026	15.00	15.00	15.00	15.00	14.84	1.21%
Apr 7, 2026	14.82	14.82	14.82	14.82	14.66	0.14%
Apr 6, 2026	14.80	14.80	14.80	14.80	14.64	0.14%
Apr 2, 2026	14.78	14.78	14.78	14.78	14.62	-
Apr 1, 2026	14.78	14.78	14.78	14.78	14.62	0.41%
Mar 31, 2026	14.72	14.72	14.72	14.72	14.56	1.03%
Mar 30, 2026	14.57	14.57	14.57	14.57	14.41	0.20%
Mar 27, 2026	14.54	14.54	14.54	14.54	14.39	-0.34%
Mar 26, 2026	14.59	14.59	14.59	14.59	14.43	-1.01%
Mar 25, 2026	14.74	14.74	14.74	14.74	14.58	0.48%
Mar 24, 2026	14.67	14.67	14.67	14.67	14.51	-0.21%
Mar 23, 2026	14.70	14.70	14.70	14.70	14.54	0.62%
Mar 20, 2026	14.61	14.61	14.61	14.61	14.45	-1.08%
Mar 19, 2026	14.77	14.77	14.77	14.77	14.61	-0.07%
Mar 18, 2026	14.78	14.78	14.78	14.78	14.62	-0.54%
Mar 17, 2026	14.86	14.86	14.86	14.86	14.70	0.20%
Mar 16, 2026	14.83	14.83	14.83	14.83	14.67	0.67%
Mar 13, 2026	14.73	14.73	14.73	14.73	14.57	-0.34%