FOTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.10	15.10	15.10	15.10	15.10	0.40%
Oct 14, 2026	15.04	15.04	15.04	15.04	15.04	-0.33%
Oct 13, 2026	15.09	15.09	15.09	15.09	15.09	-
Oct 12, 2026	15.09	15.09	15.09	15.09	15.09	-0.07%
Oct 9, 2026	15.10	15.10	15.10	15.10	15.10	0.27%
Oct 8, 2026	15.06	15.06	15.06	15.06	15.06	-0.07%
Oct 7, 2026	15.07	15.07	15.07	15.07	15.07	-0.40%
Oct 6, 2026	15.13	15.13	15.13	15.13	15.13	0.20%
Oct 5, 2026	15.10	15.10	15.10	15.10	15.10	0.20%
Oct 2, 2026	15.07	15.07	15.07	15.07	15.07	0.20%
Oct 1, 2026	15.04	15.04	15.04	15.04	15.04	0.13%
Sep 30, 2026	15.02	15.02	15.02	15.02	15.02	-0.27%
Sep 29, 2026	15.06	15.06	15.06	15.06	15.06	-
Sep 28, 2026	15.06	15.06	15.06	15.06	15.06	-0.59%
Sep 25, 2026	15.15	15.15	15.15	15.15	15.15	0.40%
Sep 24, 2026	15.09	15.09	15.09	15.09	15.09	-0.40%
Sep 23, 2026	15.15	15.15	15.15	15.15	15.15	-0.79%
Sep 22, 2026	15.27	15.27	15.27	15.27	15.27	0.07%
Sep 21, 2026	15.26	15.26	15.26	15.26	15.26	0.59%
Sep 18, 2026	15.17	15.17	15.17	15.17	15.17	-0.20%
Sep 17, 2026	15.20	15.20	15.20	15.20	15.20	0.66%
Sep 16, 2026	15.10	15.10	15.10	15.10	15.10	-0.20%
Sep 15, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%
Sep 14, 2026	15.16	15.16	15.16	15.16	15.16	-0.39%
Sep 11, 2026	15.22	15.22	15.22	15.22	15.22	0.13%
Sep 10, 2026	15.20	15.20	15.20	15.20	15.20	-0.59%
Sep 9, 2026	15.29	15.29	15.29	15.29	15.29	-0.39%
Sep 8, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
Sep 4, 2026	15.37	15.37	15.37	15.37	15.37	0.07%
Sep 3, 2026	15.36	15.36	15.36	15.36	15.36	0.46%
Sep 2, 2026	15.29	15.29	15.29	15.29	15.29	0.20%
Sep 1, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%
Aug 31, 2026	15.32	15.32	15.32	15.32	15.32	-0.13%
Aug 28, 2026	15.34	15.34	15.34	15.34	15.34	-0.39%
Aug 27, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Aug 26, 2026	15.39	15.39	15.39	15.39	15.39	-
Aug 25, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Aug 24, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Aug 21, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
Aug 20, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
Aug 19, 2026	15.36	15.36	15.36	15.36	15.36	0.33%
Aug 18, 2026	15.31	15.31	15.31	15.31	15.31	-0.46%
Aug 17, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Aug 14, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Aug 13, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
Aug 12, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
Aug 11, 2026	15.32	15.32	15.32	15.32	15.32	-
Aug 10, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Aug 7, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Aug 6, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%